Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.026
-0.42%
$3.85 million $529,317
Mar 6, 2026 $0.0261
-1.35%
$3.87 million $812,722
Mar 5, 2026 $0.0264
-0.03%
$3.92 million $823,663
Mar 4, 2026 $0.0264
+1.27%
$3.92 million $1.18 million
Mar 3, 2026 $0.0261
-0.67%
$3.87 million $895,467
Mar 2, 2026 $0.0263
+1.63%
$3.88 million $1.08 million
Mar 1, 2026 $0.0258
-0.77%
$3.82 million $903,220
Feb 28, 2026 $0.026
-0.41%
$3.85 million $933,610
Feb 27, 2026 $0.0261
-0.18%
$3.86 million $1.58 million
Feb 26, 2026 $0.0262
+0.10%
$3.87 million $416,533
Feb 25, 2026 $0.0262
+1.55%
$3.86 million $732,888
Feb 24, 2026 $0.0258
-1.01%
$3.8 million $476,383
Feb 23, 2026 $0.026
+0.42%
$3.84 million $801,332
Feb 22, 2026 $0.0259
-1.33%
$3.81 million $313,724
Feb 21, 2026 $0.0263
-1.18%
$3.86 million $340,293
Feb 20, 2026 $0.0266
+0.96%
$3.91 million $679,733
Feb 19, 2026 $0.0263
+0.13%
$3.89 million $570,344
Feb 18, 2026 $0.0263
-0.77%
$3.86 million $565,467
Feb 17, 2026 $0.0265
-3.77%
$3.89 million $837,659
Feb 16, 2026 $0.0275
+5.10%
$4.04 million $739,910
Feb 15, 2026 $0.0262
-4.13%
$3.83 million $735,615
Feb 14, 2026 $0.0273
+2.20%
$4 million $760,721
Feb 13, 2026 $0.0267
+0.78%
$3.91 million $739,879
Feb 12, 2026 $0.0265
+0.46%
$3.88 million $697,995
Feb 11, 2026 $0.0264
-4.47%
$3.86 million $844,281
Feb 10, 2026 $0.0276
-0.01%
$4.04 million $776,665
Feb 9, 2026 $0.0276
-4.75%
$4.05 million $1.23 million
Feb 8, 2026 $0.029
-1.27%
$4.23 million $857,417
Feb 7, 2026 $0.0294
-1.40%
$4.28 million $1.02 million
Feb 6, 2026 $0.0298
+2.11%
$4.34 million $2.04 million
Feb 5, 2026 $0.0292
-7.89%
$4.25 million $2.79 million
Feb 4, 2026 $0.0317
-0.35%
$4.61 million $2.78 million
Feb 3, 2026 $0.0318
-2.93%
$4.63 million $1.33 million
Feb 2, 2026 $0.0328
+2.46%
$4.77 million $1.6 million
Feb 1, 2026 $0.0318
-0.03%
$4.61 million $1.33 million
Jan 31, 2026 $0.0318
-7.13%
$4.61 million $1.6 million
Jan 30, 2026 $0.0342
+0.88%
$4.96 million $1.54 million
Jan 29, 2026 $0.034
-3.33%
$4.94 million $1.91 million
Jan 28, 2026 $0.0352
-1.75%
$5.09 million $1.42 million
Jan 27, 2026 $0.0358
+0.79%
$5.19 million $1.16 million
Jan 26, 2026 $0.0355
+0.51%
$5.15 million $1.72 million
Jan 25, 2026 $0.0354
-4.06%
$5.1 million $1.7 million
Jan 24, 2026 $0.0369
-0.20%
$5.32 million $621,124
Jan 23, 2026 $0.037
-0.41%
$5.33 million $1.68 million
Jan 22, 2026 $0.0371
-0.44%
$5.34 million $1.63 million
Jan 21, 2026 $0.0373
-1.87%
$5.38 million $2.71 million
Jan 20, 2026 $0.038
-2.65%
$5.48 million $2.44 million
Jan 19, 2026 $0.039
-6.89%
$5.62 million $2.12 million
Jan 18, 2026 $0.042
-1.40%
$6.05 million $907,909
Jan 17, 2026 $0.0426
-0.73%
$6.11 million $712,840