Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0429
+0.78%
$6.16 million $1.58 million
Jan 15, 2026 $0.0426
+2.41%
$6.11 million $2.38 million
Jan 14, 2026 $0.0419
+0.18%
$5.99 million $2.55 million
Jan 13, 2026 $0.042
+1.20%
$6.04 million $2.08 million
Jan 12, 2026 $0.0415
-1.22%
$5.94 million $1.78 million
Jan 11, 2026 $0.042
-3.12%
$5.99 million $918,446
Jan 10, 2026 $0.0433
+1.54%
$6.19 million $658,195
Jan 9, 2026 $0.0427
-1.98%
$6.09 million $916,209
Jan 8, 2026 $0.0435
-3.10%
$6.22 million $2.11 million
Jan 7, 2026 $0.045
-2.84%
$6.42 million $1.98 million
Jan 6, 2026 $0.0463
+5.19%
$6.61 million $2.58 million
Jan 5, 2026 $0.044
+3.52%
$6.28 million $2.36 million
Jan 4, 2026 $0.0425
+1.37%
$6.05 million $1.38 million
Jan 3, 2026 $0.0419
-0.56%
$5.96 million $1.1 million
Jan 2, 2026 $0.0422
+2.20%
$5.99 million $1.9 million
Jan 1, 2026 $0.0413
+1.18%
$5.84 million $839,355
Dec 31, 2025 $0.0409
-0.83%
$5.77 million $1.48 million
Dec 30, 2025 $0.0414
-0.02%
$5.84 million $1.52 million
Dec 29, 2025 $0.0413
+0.04%
$5.84 million $2.02 million
Dec 28, 2025 $0.0413
-0.52%
$5.83 million $697,524
Dec 27, 2025 $0.0415
+0.86%
$5.85 million $658,798
Dec 26, 2025 $0.0413
+0.08%
$5.8 million $1.7 million
Dec 25, 2025 $0.0415
-1.72%
$5.81 million $870,910
Dec 24, 2025 $0.042
-4.22%
$5.94 million $1.32 million
Dec 23, 2025 $0.0438
-2.95%
$6.17 million $1.66 million
Dec 22, 2025 $0.0435
-1.90%
$6.34 million $2.77 million
Dec 21, 2025 $0.0442
+0.04%
$6.22 million $1.53 million
Dec 20, 2025 $0.0441
-1.80%
$6.2 million $972,453
Dec 19, 2025 $0.0452
+2.87%
$6.29 million $2.48 million
Dec 18, 2025 $0.044
-3.21%
$6.15 million $2.71 million
Dec 17, 2025 $0.0457
-3.65%
$6.37 million $1.67 million
Dec 16, 2025 $0.0475
+2.15%
$6.63 million $1.73 million
Dec 15, 2025 $0.0465
-2.20%
$6.5 million $1.69 million
Dec 14, 2025 $0.0478
-3.76%
$6.65 million $1.26 million
Dec 13, 2025 $0.0496
+0.46%
$6.93 million $956,446
Dec 12, 2025 $0.0494
-3.57%
$6.88 million $1.92 million
Dec 11, 2025 $0.0512
-0.24%
$7.13 million $4.99 million
Dec 10, 2025 $0.0513
-0.84%
$7.15 million $2.24 million
Dec 9, 2025 $0.0517
+1.15%
$7.22 million $2.22 million
Dec 8, 2025 $0.0512
-0.36%
$7.13 million $1.91 million
Dec 7, 2025 $0.0513
+0.45%
$7.11 million $1.85 million
Dec 6, 2025 $0.0511
-0.64%
$7.07 million $1.29 million
Dec 5, 2025 $0.0514
-0.80%
$7.11 million $2.41 million
Dec 4, 2025 $0.0519
-3.16%
$7.16 million $2.56 million
Dec 3, 2025 $0.0535
-4.74%
$7.38 million $4.03 million
Dec 2, 2025 $0.0562
+5.94%
$7.77 million $5.53 million
Dec 1, 2025 $0.0531
-0.29%
$7.32 million $5.73 million
Nov 30, 2025 $0.0537
+4.50%
$7.33 million $2.11 million
Nov 29, 2025 $0.051
-0.73%
$7.07 million $1.43 million
Nov 28, 2025 $0.0515
-1.54%
$7.07 million $2.05 million