Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0173
-0.29%
$2.65 million $692,341
Apr 25, 2026 $0.0173
+0.66%
$2.67 million $412,754
Apr 24, 2026 $0.0172
+0.15%
$2.64 million $1.51 million
Apr 23, 2026 $0.0172
-2.57%
$2.65 million $677,484
Apr 22, 2026 $0.0176
+0.54%
$2.72 million $1.14 million
Apr 21, 2026 $0.0175
+1.20%
$2.71 million $846,279
Apr 20, 2026 $0.0173
-1.49%
$2.68 million $1.39 million
Apr 19, 2026 $0.0177
-2.32%
$2.73 million $908,954
Apr 18, 2026 $0.0181
-0.60%
$2.77 million $442,242
Apr 17, 2026 $0.0182
-4.10%
$2.8 million $1.08 million
Apr 16, 2026 $0.019
+10.93%
$2.92 million $946,122
Apr 15, 2026 $0.0171
+0.33%
$2.64 million $541,811
Apr 14, 2026 $0.017
-1.58%
$2.62 million $1.12 million
Apr 13, 2026 $0.0173
+0.27%
$2.66 million $1.03 million
Apr 12, 2026 $0.0173
-0.78%
$2.65 million $770,942
Apr 11, 2026 $0.0174
+0.90%
$2.66 million $580,275
Apr 10, 2026 $0.0173
-2.56%
$2.65 million $846,723
Apr 9, 2026 $0.0175
-1.37%
$2.69 million $920,769
Apr 8, 2026 $0.0178
+0.48%
$2.72 million $895,474
Apr 7, 2026 $0.0177
+0.61%
$2.71 million $1.75 million
Apr 6, 2026 $0.0176
-1.44%
$2.69 million $1.36 million
Apr 5, 2026 $0.0178
-0.61%
$2.72 million $728,261
Apr 4, 2026 $0.0179
-0.64%
$2.74 million $518,646
Apr 3, 2026 $0.018
-0.25%
$2.75 million $1.34 million
Apr 2, 2026 $0.018
-6.51%
$2.75 million $910,359
Apr 1, 2026 $0.0193
+0.22%
$2.94 million $1.05 million
Mar 31, 2026 $0.0192
-0.29%
$2.94 million $992,873
Mar 30, 2026 $0.0193
+3.36%
$2.91 million $1.15 million
Mar 29, 2026 $0.0187
-1.91%
$2.82 million $677,693
Mar 28, 2026 $0.019
-1.57%
$2.87 million $644,357
Mar 27, 2026 $0.0193
-2.34%
$2.92 million $1.04 million
Mar 26, 2026 $0.0198
-14.12%
$2.99 million $456,968
Mar 25, 2026 $0.0231
+1.66%
$3.47 million $442,354
Mar 24, 2026 $0.0227
-2.85%
$3.42 million $1.2 million
Mar 23, 2026 $0.0235
-1.29%
$3.54 million $744,719
Mar 22, 2026 $0.0238
-5.75%
$3.57 million $531,506
Mar 21, 2026 $0.0252
-1.50%
$3.78 million $337,659
Mar 20, 2026 $0.0256
+2.24%
$3.83 million $749,568
Mar 19, 2026 $0.025
-0.83%
$3.75 million $711,532
Mar 18, 2026 $0.0252
-3.98%
$3.78 million $1.42 million
Mar 17, 2026 $0.0262
+1.71%
$3.93 million $1.05 million
Mar 16, 2026 $0.0259
-4.16%
$3.87 million $949,610
Mar 15, 2026 $0.027
+5.25%
$4.03 million $1.3 million
Mar 14, 2026 $0.0256
+2.93%
$3.82 million $391,601
Mar 13, 2026 $0.0249
-2.42%
$3.72 million $883,558
Mar 12, 2026 $0.0255
-0.43%
$3.81 million $794,508
Mar 11, 2026 $0.0256
+0.94%
$3.82 million $757,041
Mar 10, 2026 $0.0254
-0.17%
$3.78 million $953,606
Mar 9, 2026 $0.0254
+0.79%
$3.8 million $1.02 million
Mar 8, 2026 $0.0252
-2.94%
$3.74 million $808,917