Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00483
+0.00%
$789,824 $34,357
Yesterday $0.00484
-5.11%
$792,981 $43,969
Sep 21, 2026 $0.00508
+8.14%
$831,577 $67,858
Sep 20, 2026 $0.00469
+2.45%
$767,620 $46,342
Sep 19, 2026 $0.00458
+7.00%
$749,298 $42,186
Sep 18, 2026 $0.00427
+2.47%
$699,771 $28,392
Sep 17, 2026 $0.00417
+4.05%
$682,876 $19,392
Sep 16, 2026 $0.00401
-2.58%
$656,301 $24,464
Sep 15, 2026 $0.00413
-2.82%
$675,653 $24,085
Sep 14, 2026 $0.00425
-2.51%
$695,267 $20,309
Sep 13, 2026 $0.00436
+4.43%
$713,042 $14,013
Sep 12, 2026 $0.00417
-1.96%
$682,942 $10,361
Sep 11, 2026 $0.00425
-6.44%
$695,975 $19,913
Sep 10, 2026 $0.00475
+4.31%
$743,876 $2,481
Sep 9, 2026 $0.00456
-4.63%
$745,690 $4,946
Sep 8, 2026 $0.00478
+8.57%
$781,871 $2,118
Sep 7, 2026 $0.0044
+11.65%
$720,019 $1,288
Sep 6, 2026 $0.00394
+1.89%
$644,665 $1,138
Sep 5, 2026 $0.00386
+7.59%
$632,676 $4,225
Sep 4, 2026 $0.00359
-22.01%
$588,070 $34,388
Sep 3, 2026 $0.00461
+18.49%
$742,560 $85,705
Sep 2, 2026 $0.00389
+5.01%
$636,396 $4,438
Sep 1, 2026 $0.0037
-4.40%
$606,026 $925,056
Aug 31, 2026 $0.00387
-6.43%
$633,902 $473,266
Aug 30, 2026 $0.00414
+10.50%
$677,638 $332,072
Aug 29, 2026 $0.00375
-7.43%
$656,651 $129,887
Aug 28, 2026 $0.00405
+2.61%
$662,486 $286,390
Aug 27, 2026 $0.00394
-7.36%
$645,465 $258,338
Aug 26, 2026 $0.00429
-8.96%
$683,078 $166,283
Aug 25, 2026 $0.00471
+12.63%
$768,200 $326
Aug 24, 2026 $0.00418
+5.76%
$663,665 $414,646
Aug 23, 2026 $0.00395
+10.63%
$644,448 $194,338
Aug 22, 2026 $0.00357
-16.97%
$582,365 $563
Aug 21, 2026 $0.0043
+12.97%
$701,109 $321,534
Aug 20, 2026 $0.00381
-11.32%
$620,586 $289,608
Aug 19, 2026 $0.00429
+7.59%
$699,619 $77,632
Aug 18, 2026 $0.00399
+13.06%
$651,444 $356,433
Aug 17, 2026 $0.00353
-15.24%
$573,253 $1,143
Aug 16, 2026 $0.00416
-13.54%
$630,042 $46,257
Aug 15, 2026 $0.00482
-7.39%
$781,845 $48,648
Aug 14, 2026 $0.0052
+11.97%
$844,003 $88,979
Aug 13, 2026 $0.00464
-19.61%
$753,622 $413,710
Aug 12, 2026 $0.00577
-8.84%
$937,329 $444,602
Aug 11, 2026 $0.00633
-6.89%
$1.03 million $548,752
Aug 10, 2026 $0.0068
+7.12%
$1.1 million $227,803
Aug 9, 2026 $0.00635
-5.31%
$1.03 million $798,655
Aug 8, 2026 $0.00671
+9.01%
$1.08 million $478,384
Aug 7, 2026 $0.00615
-14.55%
$996,106 $707,176
Aug 6, 2026 $0.0072
-10.00%
$1.16 million $107,609
Aug 5, 2026 $0.008
+0.66%
$1.29 million $143,689
Download