Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00896
-0.04%
$ 1.47 million $ 2.09 million
Yesterday $ 0.00908
+1.73%
$ 1.49 million $ 1.5 million
Jul 19, 2026 $ 0.00893
+4.82%
$ 1.46 million $ 799,781
Jul 18, 2026 $ 0.00852
+0.64%
$ 1.39 million $ 568,375
Jul 17, 2026 $ 0.00846
-1.12%
$ 1.38 million $ 1.35 million
Jul 16, 2026 $ 0.00856
+0.27%
$ 1.4 million $ 437,457
Jul 15, 2026 $ 0.00853
-29.86%
$ 1.37 million $ 672,988
Jul 14, 2026 $ 0.0121
+13.33%
$ 1.97 million $ 224,349
Jul 13, 2026 $ 0.0107
+26.63%
$ 1.74 million $ 298,936
Jul 12, 2026 $ 0.00844
-0.43%
$ 1.38 million $ 92,038
Jul 11, 2026 $ 0.00848
+0.41%
$ 1.38 million $ 91,929
Jul 10, 2026 $ 0.00844
+3.64%
$ 1.38 million $ 101,577
Jul 9, 2026 $ 0.00815
+1.25%
$ 1.33 million $ 153,415
Jul 8, 2026 $ 0.00805
-2.39%
$ 1.31 million $ 105,156
Jul 7, 2026 $ 0.00824
-11.01%
$ 1.34 million $ 149,924
Jul 6, 2026 $ 0.00926
-0.28%
$ 1.5 million $ 146,885
Jul 5, 2026 $ 0.00929
-4.25%
$ 1.51 million $ 125,409
Jul 4, 2026 $ 0.0097
-0.99%
$ 1.57 million $ 107,725
Jul 3, 2026 $ 0.0098
+3.05%
$ 1.59 million $ 133,699
Jul 2, 2026 $ 0.00951
+28.82%
$ 1.54 million $ 151,223
Jul 1, 2026 $ 0.00738
-23.42%
$ 1.2 million $ 827,981
Jun 30, 2026 $ 0.00416
-57.19%
$ 673,883 $ 290,424
Jun 29, 2026 $ 0.00971
+2.58%
$ 1.57 million $ 121,266
Jun 28, 2026 $ 0.00946
+55.11%
$ 1.53 million $ 112,118
Jun 27, 2026 $ 0.0061
+5.17%
$ 986,320 $ 275,945
Jun 26, 2026 $ 0.0058
-42.15%
$ 937,595 $ 555,281
Jun 25, 2026 $ 0.01
-1.83%
$ 1.62 million $ 233,178
Jun 24, 2026 $ 0.0102
-3.50%
$ 1.65 million $ 729,555
Jun 23, 2026 $ 0.0106
-2.06%
$ 1.71 million $ 272,737
Jun 22, 2026 $ 0.0108
-0.86%
$ 1.74 million $ 210,162
Jun 21, 2026 $ 0.0109
-8.88%
$ 1.76 million $ 154,451
Jun 20, 2026 $ 0.012
-6.41%
$ 1.93 million $ 296,010
Jun 19, 2026 $ 0.0128
+8.33%
$ 2.06 million $ 246,767
Jun 18, 2026 $ 0.0118
-4.54%
$ 1.9 million $ 150,860
Jun 17, 2026 $ 0.0124
-2.61%
$ 1.99 million $ 157,098
Jun 16, 2026 $ 0.0127
-0.59%
$ 2.04 million $ 189,289
Jun 15, 2026 $ 0.0128
+1.26%
$ 2.05 million $ 258,986
Jun 14, 2026 $ 0.0126
+2.22%
$ 2.03 million $ 138,544
Jun 13, 2026 $ 0.0123
-1.38%
$ 1.98 million $ 209,596
Jun 12, 2026 $ 0.0125
-1.24%
$ 2.01 million $ 213,398
Jun 11, 2026 $ 0.0127
-1.06%
$ 2.03 million $ 441,556
Jun 10, 2026 $ 0.0128
+45.45%
$ 2.05 million $ 182,250
Jun 9, 2026 $ 0.0083
-38.97%
$ 1.33 million $ 1.63 million
Jun 8, 2026 $ 0.0136
-1.76%
$ 2.17 million $ 307,380
Jun 7, 2026 $ 0.0138
+1.02%
$ 2.2 million $ 457,990
Jun 6, 2026 $ 0.0137
-1.08%
$ 2.18 million $ 993,834
Jun 5, 2026 $ 0.0139
-7.36%
$ 2.2 million $ 712,568
Jun 4, 2026 $ 0.0149
-7.29%
$ 2.37 million $ 969,639
Jun 3, 2026 $ 0.0161
-9.84%
$ 2.56 million $ 1.73 million
Jun 2, 2026 $ 0.0179
-9.11%
$ 2.84 million $ 3.92 million
Download