HAPI Historical Data

HAPI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $4.02
-0.58%
$2.94 million $376,368
May 24, 2025 $4.04
+7.90%
$2.96 million $146,129
May 23, 2025 $3.74
-14.24%
$2.74 million $139,131
May 22, 2025 $4.37
+9.51%
$3.2 million $74,946
May 21, 2025 $3.99
+4.49%
$2.92 million $43,140
May 20, 2025 $3.82
-0.94%
$2.79 million $35,789
May 19, 2025 $3.85
+0.52%
$2.82 million $43,258
May 18, 2025 $3.83
+0.12%
$2.81 million $198,975
May 17, 2025 $3.83
-1.65%
$2.8 million $55,045
May 16, 2025 $3.89
-0.56%
$2.85 million $439,970
May 15, 2025 $3.91
-0.84%
$2.87 million $39,259
May 14, 2025 $3.95
-9.57%
$2.89 million $80,805
May 13, 2025 $4.37
+2.06%
$3.2 million $48,205
May 12, 2025 $4.28
+2.93%
$3.13 million $50,155
May 11, 2025 $4.16
-7.64%
$3.04 million $48,407
May 10, 2025 $4.5
-6.24%
$3.29 million $94,417
May 9, 2025 $4.8
+11.43%
$3.51 million $144,733
May 8, 2025 $4.31
+23.34%
$3.15 million $87,464
May 7, 2025 $3.49
-0.21%
$2.56 million $222,113
May 6, 2025 $3.5
-0.38%
$2.56 million $37,613
May 5, 2025 $3.51
+0.91%
$2.57 million $65,812
May 4, 2025 $3.48
+3.10%
$2.55 million $44,484
May 3, 2025 $3.38
-0.35%
$2.47 million $27,570
May 2, 2025 $3.39
+0.88%
$2.48 million $34,473
May 1, 2025 $3.36
+7.99%
$2.46 million $198,696
Apr 30, 2025 $3.11
+7.26%
$2.28 million $57,340
Apr 29, 2025 $2.9
+5.59%
$2.12 million $7,297
Apr 28, 2025 $2.75
+2.36%
$2.01 million $36,643
Apr 27, 2025 $2.68
-0.93%
$1.96 million $173,020
Apr 26, 2025 $2.7
+1.01%
$1.98 million $34,668
Apr 25, 2025 $2.68
-5.63%
$1.96 million $50,071
Apr 24, 2025 $2.84
-6.51%
$2.08 million $55,210
Apr 23, 2025 $3.03
+6.16%
$2.22 million $54,653
Apr 22, 2025 $2.86
+16.30%
$2.09 million $213,988
Apr 21, 2025 $2.46
-0.95%
$1.8 million $259,251
Apr 20, 2025 $2.48
-0.18%
$1.82 million $116,995
Apr 19, 2025 $2.48
+1.37%
$1.82 million $102,598
Apr 18, 2025 $2.45
-0.33%
$1.79 million $194,596
Apr 17, 2025 $2.46
+1.80%
$1.8 million $80,027
Apr 16, 2025 $2.42
-1.73%
$1.77 million $68,735
Apr 15, 2025 $2.46
-3.71%
$1.8 million $39,191
Apr 14, 2025 $2.55
-1.83%
$1.87 million $87,301
Apr 13, 2025 $2.6
-0.24%
$1.9 million $88,378
Apr 12, 2025 $2.61
-0.59%
$1.91 million $78,737
Apr 11, 2025 $2.62
+10.78%
$1.92 million $79,094
Apr 10, 2025 $2.37
-0.05%
$1.73 million $82,595
Apr 9, 2025 $2.37
+31.70%
$1.74 million $142,505
Apr 8, 2025 $1.8
-8.18%
$1.32 million $104,045
Apr 7, 2025 $1.97
-15.31%
$1.44 million $293,949
Apr 6, 2025 $2.32
-25.01%
$1.7 million $108,453