HAPI Historical Data

HAPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $3.1
-0.90%
$2.27 million $27,803
Apr 4, 2025 $3.12
-0.58%
$2.29 million $160,143
Apr 3, 2025 $3.14
-8.57%
$2.3 million $44,805
Apr 2, 2025 $3.44
-7.12%
$2.52 million $222,222
Apr 1, 2025 $3.7
+5.75%
$2.71 million $33,953
Mar 31, 2025 $3.5
-10.53%
$2.56 million $90,580
Mar 30, 2025 $3.91
+0.75%
$2.86 million $136,235
Mar 29, 2025 $3.88
-2.58%
$2.84 million $42,224
Mar 28, 2025 $3.98
-5.14%
$2.92 million $256,496
Mar 27, 2025 $4.2
+0.29%
$3.07 million $99,070
Mar 26, 2025 $4.19
-1.21%
$3.07 million $168,202
Mar 25, 2025 $4.24
+1.32%
$3.1 million $32,818
Mar 24, 2025 $4.18
+4.84%
$3.06 million $203,417
Mar 23, 2025 $3.99
-0.92%
$2.92 million $286,233
Mar 22, 2025 $4.03
+2.40%
$2.95 million $72,190
Mar 21, 2025 $3.93
+1.38%
$2.88 million $158,540
Mar 20, 2025 $3.88
-2.37%
$2.84 million $70,037
Mar 19, 2025 $3.97
+1.51%
$2.91 million $87,822
Mar 18, 2025 $3.91
+3.82%
$2.86 million $127,842
Mar 17, 2025 $3.76
-0.49%
$2.76 million $324,894
Mar 16, 2025 $3.78
-1.59%
$2.77 million $70,268
Mar 15, 2025 $3.84
+3.30%
$2.81 million $79,776
Mar 14, 2025 $3.73
+11.87%
$2.73 million $99,960
Mar 13, 2025 $3.34
-5.10%
$2.44 million $104,592
Mar 12, 2025 $3.52
+2.20%
$2.57 million $113,104
Mar 11, 2025 $3.44
-22.04%
$2.52 million $242,828
Mar 10, 2025 $4.4
-2.06%
$3.22 million $180,697
Mar 9, 2025 $4.5
-10.42%
$3.29 million $64,979
Mar 8, 2025 $5.02
+1.10%
$3.68 million $103,405
Mar 7, 2025 $4.96
-1.77%
$3.64 million $84,314
Mar 6, 2025 $5.05
-0.14%
$3.7 million $65,544
Mar 5, 2025 $5.06
-0.18%
$3.71 million $68,208
Mar 4, 2025 $5.07
-3.51%
$3.71 million $265,299
Mar 3, 2025 $5.25
-8.76%
$3.85 million $84,233
Mar 2, 2025 $5.76
+12.20%
$4.22 million $92,132
Mar 1, 2025 $5.13
-1.38%
$3.76 million $67,468
Feb 28, 2025 $5.2
-2.24%
$3.81 million $87,671
Feb 27, 2025 $5.32
+1.04%
$3.9 million $74,400
Feb 26, 2025 $5.27
-3.72%
$3.86 million $192,278
Feb 25, 2025 $5.47
-2.14%
$4.01 million $89,361
Feb 24, 2025 $5.59
-8.88%
$4.09 million $119,168
Feb 23, 2025 $6.13
-1.67%
$4.49 million $76,031
Feb 22, 2025 $6.24
+4.60%
$4.57 million $79,147
Feb 21, 2025 $5.96
-1.87%
$4.37 million $120,968
Feb 20, 2025 $6.08
+0.36%
$4.45 million $174,331
Feb 19, 2025 $6.06
+1.39%
$4.43 million $210,066
Feb 18, 2025 $5.97
-4.91%
$4.37 million $82,630
Feb 17, 2025 $6.28
-0.71%
$4.6 million $284,116
Feb 16, 2025 $6.33
-1.24%
$4.63 million $192,510
Feb 15, 2025 $6.4
-1.82%
$4.69 million $73,414