HAPI Historical Data

HAPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $2.29
+1.77%
$1.67 million $160,568
Jul 13, 2025 $2.25
+0.31%
$1.65 million $159,143
Jul 12, 2025 $2.24
-3.19%
$1.64 million $154,315
Jul 11, 2025 $2.31
+4.26%
$1.69 million $160,622
Jul 10, 2025 $2.17
+0.50%
$1.59 million $181,148
Jul 9, 2025 $2.16
-4.90%
$1.58 million $173,546
Jul 8, 2025 $2.26
+5.99%
$1.66 million $153,658
Jul 7, 2025 $2.14
-0.72%
$1.56 million $136,471
Jul 6, 2025 $2.15
+0.76%
$1.58 million $139,146
Jul 5, 2025 $2.13
-1.03%
$1.56 million $136,088
Jul 4, 2025 $2.16
-3.35%
$1.58 million $106,356
Jul 3, 2025 $2.23
+5.24%
$1.63 million $199,874
Jul 2, 2025 $2.12
-9.35%
$1.55 million $161,356
Jul 1, 2025 $2.34
-3.45%
$1.71 million $126,358
Jun 30, 2025 $2.42
-2.15%
$1.78 million $97,354
Jun 29, 2025 $2.48
-2.03%
$1.81 million $136,397
Jun 28, 2025 $2.53
-0.25%
$1.85 million $134,377
Jun 27, 2025 $2.54
+3.07%
$1.86 million $140,514
Jun 26, 2025 $2.46
+2.12%
$1.8 million $144,650
Jun 25, 2025 $2.41
-3.08%
$1.77 million $157,069
Jun 24, 2025 $2.49
+6.16%
$1.82 million $129,446
Jun 23, 2025 $2.34
+2.81%
$1.71 million $190,239
Jun 22, 2025 $2.28
-13.09%
$1.67 million $204,523
Jun 21, 2025 $2.62
+6.29%
$1.92 million $218,930
Jun 20, 2025 $2.47
-16.35%
$1.81 million $296,645
Jun 19, 2025 $2.95
+2.05%
$2.16 million $218,997
Jun 18, 2025 $2.89
-5.58%
$2.11 million $182,599
Jun 17, 2025 $3.07
-1.48%
$2.24 million $215,187
Jun 16, 2025 $3.11
-0.34%
$2.28 million $226,602
Jun 15, 2025 $3.12
+1.20%
$2.29 million $225,520
Jun 14, 2025 $3.08
-1.42%
$2.26 million $228,724
Jun 13, 2025 $3.13
-3.02%
$2.29 million $186,086
Jun 12, 2025 $3.22
-2.38%
$2.36 million $164,887
Jun 11, 2025 $3.3
+1.12%
$2.42 million $178,239
Jun 10, 2025 $3.27
+0.22%
$2.39 million $243,434
Jun 9, 2025 $3.26
+0.57%
$2.39 million $210,720
Jun 8, 2025 $3.24
-3.10%
$2.37 million $276,045
Jun 7, 2025 $3.35
+0.75%
$2.45 million $197,874
Jun 6, 2025 $3.32
-2.10%
$2.43 million $144,346
Jun 5, 2025 $3.4
-1.38%
$2.49 million $144,782
Jun 4, 2025 $3.44
-1.52%
$2.52 million $83,269
Jun 3, 2025 $3.48
+1.30%
$2.55 million $107,544
Jun 2, 2025 $3.44
-3.01%
$2.52 million $174,308
Jun 1, 2025 $3.55
-3.46%
$2.6 million $141,415
May 31, 2025 $3.68
-6.54%
$2.69 million $334,307
May 30, 2025 $3.93
-7.36%
$2.88 million $106,862
May 29, 2025 $4.23
-4.46%
$3.09 million $107,519
May 28, 2025 $4.42
-1.71%
$3.24 million $238,414
May 27, 2025 $4.5
+14.07%
$3.3 million $187,496
May 26, 2025 $3.95
-1.74%
$2.89 million $109,389