HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.237
+0.00%
$ 173,484 $ 161
Yesterday $ 215.6
-0.94%
$ 157.87 million $ 67
Jul 19, 2026 $ 217.68
+0.95%
$ 159.39 million $ 255
Jul 18, 2026 $ 0.236
+1.72%
$ -- $ 88
Jul 17, 2026 $ 216.46
+1.97%
$ -- $ 1,867
Jul 16, 2026 $ 0.243
+0.08%
$ -- $ 334
Jul 15, 2026 $ 204.98
+80,531.69%
$ 150.1 million $ 24
Jul 14, 2026 $ 0.506
+140.14%
$ 370,186 $ 0
Jul 13, 2026 $ 0.503
+114.08%
$ -- $ 7
Jul 12, 2026 $ 0.542
-49.69%
$ -- $ 1
Jul 11, 2026 $ 0.518
+126.59%
$ -- $ 15
Jul 10, 2026 $ 0.225
+0.00%
$ 164,813 $ 117
Jul 9, 2026 $ 0.225
-1.69%
$ 164,813 $ 194
Jul 8, 2026 $ 0.229
-6.51%
$ 167,649 $ 3
Jul 7, 2026 $ 0.247
-99.93%
$ 180,695 $ 141
Jul 6, 2026 $ 0.52
+103.14%
$ -- $ 42,855
Jul 3, 2026 $ 0.259
+14.76%
$ 189,863 $ 1,077
Jul 2, 2026 $ 0.221
-55.84%
$ 161,900 $ 441
Jun 30, 2026 $ 0.214
-0.59%
$ 156,782 $ 779
Jun 29, 2026 $ 0.214
-99.88%
$ 156,999 $ 669
Jun 28, 2026 $ 0.205
+0.00%
$ -- $ 2,636
Jun 27, 2026 $ 0.205
-13.96%
$ 150,096 $ 3,252
Jun 25, 2026 $ 0.216
-5.99%
$ 158,252 $ 3,718
Jun 24, 2026 $ 0.51
+123.57%
$ -- $ 174
Jun 23, 2026 $ 0.236
-5.05%
$ 172,468 $ 174
Jun 20, 2026 $ 0.538
+144.52%
$ 394,152 $ 53
Jun 18, 2026 $ 229.41
+40,795.35%
$ 167.99 million $ 853
Jun 17, 2026 $ 0.247
+0.00%
$ -- $ 478
Jun 16, 2026 $ 0.575
+139.71%
$ -- $ 1
Jun 15, 2026 $ 0.272
+3.49%
$ -- $ 670
Jun 14, 2026 $ 0.246
-5.17%
$ 179,996 $ 243
Jun 13, 2026 $ 0.26
+0.00%
$ -- $ 109
Jun 12, 2026 $ 271.13
+0.72%
$ -- $ 192
Jun 11, 2026 $ 268.41
+110,294.61%
$ 196.54 million $ 77
Jun 10, 2026 $ 0.428
+77.65%
$ -- $ 92
Jun 8, 2026 $ 0.255
+0.00%
$ 186,728 $ 44
Jun 7, 2026 $ 0.255
+11.41%
$ 186,728 $ 3
Jun 6, 2026 $ 0.229
-1.85%
$ 167,602 $ 1,906
Jun 5, 2026 $ 0.237
-99.91%
$ 173,669 $ 191
Jun 4, 2026 $ 280.45
-0.09%
$ 205.36 million $ 1,066
Jun 3, 2026 $ 277.11
+44,417.18%
$ 202.91 million $ 573
Jun 2, 2026 $ 0.634
+125.80%
$ 464,134 $ 8
Jun 1, 2026 $ 282.1
+0.00%
$ -- $ 393
May 31, 2026 $ 0.294
-56.85%
$ 215,120 $ 149
May 30, 2026 $ 0.685
+5.76%
$ 501,793 $ 52
May 29, 2026 $ 277.81
+90,071.12%
$ -- $ 520
May 28, 2026 $ 0.31
-1.33%
$ 226,786 $ 209
May 27, 2026 $ 0.341
+3.25%
$ -- $ 195
May 26, 2026 $ 0.336
-46.97%
$ 246,095 $ 982
May 25, 2026 $ 0.341
+4.18%
$ 249,928 $ 694
Download