HAPI Historical Data

HAPI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 2.41
-3.08%
$ 1.77 million $ 157,069
Jun 24, 2025 $ 2.49
+6.16%
$ 1.82 million $ 129,446
Jun 23, 2025 $ 2.34
+2.81%
$ 1.71 million $ 190,239
Jun 22, 2025 $ 2.28
-13.09%
$ 1.67 million $ 204,523
Jun 21, 2025 $ 2.62
+6.29%
$ 1.92 million $ 218,930
Jun 20, 2025 $ 2.47
-16.35%
$ 1.81 million $ 296,645
Jun 19, 2025 $ 2.95
+2.05%
$ 2.16 million $ 218,997
Jun 18, 2025 $ 2.89
-5.58%
$ 2.11 million $ 182,599
Jun 17, 2025 $ 3.07
-1.48%
$ 2.24 million $ 215,187
Jun 16, 2025 $ 3.11
-0.34%
$ 2.28 million $ 226,602
Jun 15, 2025 $ 3.12
+1.20%
$ 2.29 million $ 225,520
Jun 14, 2025 $ 3.08
-1.42%
$ 2.26 million $ 228,724
Jun 13, 2025 $ 3.13
-3.02%
$ 2.29 million $ 186,086
Jun 12, 2025 $ 3.22
-2.38%
$ 2.36 million $ 164,887
Jun 11, 2025 $ 3.3
+1.12%
$ 2.42 million $ 178,239
Jun 10, 2025 $ 3.27
+0.22%
$ 2.39 million $ 243,434
Jun 9, 2025 $ 3.26
+0.57%
$ 2.39 million $ 210,720
Jun 8, 2025 $ 3.24
-3.10%
$ 2.37 million $ 276,045
Jun 7, 2025 $ 3.35
+0.75%
$ 2.45 million $ 197,874
Jun 6, 2025 $ 3.32
-2.10%
$ 2.43 million $ 144,346
Jun 5, 2025 $ 3.4
-1.38%
$ 2.49 million $ 144,782
Jun 4, 2025 $ 3.44
-1.52%
$ 2.52 million $ 83,269
Jun 3, 2025 $ 3.48
+1.30%
$ 2.55 million $ 107,544
Jun 2, 2025 $ 3.44
-3.01%
$ 2.52 million $ 174,308
Jun 1, 2025 $ 3.55
-3.46%
$ 2.6 million $ 141,415
May 31, 2025 $ 3.68
-6.54%
$ 2.69 million $ 334,307
May 30, 2025 $ 3.93
-7.36%
$ 2.88 million $ 106,862
May 29, 2025 $ 4.23
-4.46%
$ 3.09 million $ 107,519
May 28, 2025 $ 4.42
-1.71%
$ 3.24 million $ 238,414
May 27, 2025 $ 4.5
+14.07%
$ 3.3 million $ 187,496
May 26, 2025 $ 3.95
-1.74%
$ 2.89 million $ 109,389
May 25, 2025 $ 4.02
-0.58%
$ 2.94 million $ 376,368
May 24, 2025 $ 4.04
+7.90%
$ 2.96 million $ 146,129
May 23, 2025 $ 3.74
-14.24%
$ 2.74 million $ 139,131
May 22, 2025 $ 4.37
+9.51%
$ 3.2 million $ 74,946
May 21, 2025 $ 3.99
+4.49%
$ 2.92 million $ 43,140
May 20, 2025 $ 3.82
-0.94%
$ 2.79 million $ 35,789
May 19, 2025 $ 3.85
+0.52%
$ 2.82 million $ 43,258
May 18, 2025 $ 3.83
+0.12%
$ 2.81 million $ 198,975
May 17, 2025 $ 3.83
-1.65%
$ 2.8 million $ 55,045
May 16, 2025 $ 3.89
-0.56%
$ 2.85 million $ 439,970
May 15, 2025 $ 3.91
-0.84%
$ 2.87 million $ 39,259
May 14, 2025 $ 3.95
-9.57%
$ 2.89 million $ 80,805
May 13, 2025 $ 4.37
+2.06%
$ 3.2 million $ 48,205
May 12, 2025 $ 4.28
+2.93%
$ 3.13 million $ 50,155
May 11, 2025 $ 4.16
-7.64%
$ 3.04 million $ 48,407
May 10, 2025 $ 4.5
-6.24%
$ 3.29 million $ 94,417
May 9, 2025 $ 4.8
+11.43%
$ 3.51 million $ 144,733
May 8, 2025 $ 4.31
+23.34%
$ 3.15 million $ 87,464
May 7, 2025 $ 3.49
-0.21%
$ 2.56 million $ 222,113