Coinranking
HAPI Historical Data
HAPI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $1.55 | -3.65% | ||
| Oct 21, 2025 | $1.62 | -2.88% | ||
| Oct 20, 2025 | $1.67 | -0.74% | ||
| Oct 19, 2025 | $1.68 | +3.07% | ||
| Oct 18, 2025 | $1.62 | +7.93% | ||
| Oct 17, 2025 | $1.49 | -24.66% | ||
| Oct 16, 2025 | $1.98 | +0.55% | ||
| Oct 15, 2025 | $1.97 | -1.56% | ||
| Oct 14, 2025 | $2 | -1.80% | ||
| Oct 13, 2025 | $2.04 | +0.11% | ||
| Oct 12, 2025 | $2.04 | +0.86% | ||
| Oct 11, 2025 | $2.02 | -3.30% | ||
| Oct 10, 2025 | $2.09 | -7.32% | ||
| Oct 9, 2025 | $2.26 | +0.06% | ||
| Oct 8, 2025 | $2.25 | +0.87% | ||
| Oct 7, 2025 | $2.23 | -0.01% | ||
| Oct 6, 2025 | $2.24 | +2.04% | ||
| Oct 5, 2025 | $2.19 | -1.61% | ||
| Oct 4, 2025 | $2.23 | -0.90% | ||
| Oct 3, 2025 | $2.24 | +0.16% | ||
| Oct 2, 2025 | $2.24 | +8.45% | ||
| Oct 1, 2025 | $2.05 | -6.41% | ||
| Sep 30, 2025 | $2.19 | -1.18% | ||
| Sep 29, 2025 | $2.21 | -0.45% | ||
| Sep 28, 2025 | $2.22 | +0.09% | ||
| Sep 27, 2025 | $2.22 | -0.21% | ||
| Sep 26, 2025 | $2.23 | -1.58% | ||
| Sep 25, 2025 | $2.26 | +1.41% | ||
| Sep 24, 2025 | $2.23 | -1.44% | ||
| Sep 23, 2025 | $2.26 | +5.87% | ||
| Sep 22, 2025 | $2.14 | -9.32% | ||
| Sep 21, 2025 | $2.25 | +5.19% | ||
| Sep 20, 2025 | $2.14 | +1.82% | ||
| Sep 19, 2025 | $2.1 | -2.36% | ||
| Sep 18, 2025 | $2.15 | +0.61% | ||
| Sep 17, 2025 | $2.13 | +1.56% | ||
| Sep 16, 2025 | $2.1 | +1.06% | ||
| Sep 15, 2025 | $2.07 | -2.03% | ||
| Sep 14, 2025 | $2.12 | -1.16% | ||
| Sep 13, 2025 | $2.14 | -0.55% | ||
| Sep 12, 2025 | $2.15 | +0.10% | ||
| Sep 11, 2025 | $2.14 | +4.18% | ||
| Sep 10, 2025 | $2.06 | +4.47% | ||
| Sep 9, 2025 | $1.98 | -1.84% | ||
| Sep 8, 2025 | $2.01 | +2.63% | ||
| Sep 7, 2025 | $1.96 | +1.79% | ||
| Sep 6, 2025 | $1.93 | +1.08% | ||
| Sep 5, 2025 | $1.91 | -0.52% | ||
| Sep 4, 2025 | $1.93 | -5.77% | ||
| Sep 3, 2025 | $2.06 | +2.11% | ||