HAPI Historical Data

HAPI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 18.82
+4.54%
$ 6.85 billion $ 1.06 million
Feb 25, 2023 $ 18.01
-2.95%
$ 6.55 billion $ 1.22 million
Feb 24, 2023 $ 18.56
-8.21%
$ 6.75 billion $ 1.05 million
Feb 23, 2023 $ 20.22
+18.03%
$ 7.36 billion $ 1.4 million
Feb 22, 2023 $ 17.13
-6.05%
$ 6.23 billion $ 1.2 million
Feb 21, 2023 $ 18.23
-1.91%
$ 6.63 billion $ 1.7 million
Feb 20, 2023 $ 18.58
-2.77%
$ 6.76 billion $ 1.06 million
Feb 19, 2023 $ 19.1
-1.38%
$ 6.95 billion $ 1.06 million
Feb 18, 2023 $ 19.37
-3.41%
$ 7.05 billion $ 727,469
Feb 17, 2023 $ 19.94
-6.71%
$ 7.26 billion $ 908,258
Feb 16, 2023 $ 21.37
+5.55%
$ 7.78 billion $ 913,921
Feb 15, 2023 $ 20.24
+0.31%
$ 7.36 billion $ 945,271
Feb 14, 2023 $ 20.16
+3.95%
$ 7.34 billion $ 723,865
Feb 13, 2023 $ 19.4
+0.91%
$ 7.06 billion $ 671,406
Feb 12, 2023 $ 19.21
+11.62%
$ 6.99 billion $ 1.18 million
Feb 11, 2023 $ 17.21
-1.13%
$ 6.26 billion $ 829,756
Feb 10, 2023 $ 17.4
+0.21%
$ 6.33 billion $ 695,230
Feb 9, 2023 $ 17.39
-0.61%
$ 6.33 billion $ 857,747
Feb 8, 2023 $ 17.47
-1.42%
$ 6.36 billion $ 683,144
Feb 7, 2023 $ 17.72
+4.56%
$ 6.45 billion $ 712,359
Feb 6, 2023 $ 16.96
+1.89%
$ 6.17 billion $ 769,805
Feb 5, 2023 $ 16.64
-6.05%
$ 6.06 billion $ 686,558
Feb 4, 2023 $ 17.73
+3.92%
$ 6.45 billion $ 946,402
Feb 3, 2023 $ 17.06
-5.11%
$ 6.21 billion $ 755,741
Feb 2, 2023 $ 17.98
+1.14%
$ 6.54 billion $ 806,112
Feb 1, 2023 $ 17.78
+0.88%
$ 6.47 billion $ 988,582
Jan 31, 2023 $ 17.62
-3.35%
$ 6.41 billion $ 880,112
Jan 30, 2023 $ 18.23
+3.82%
$ 6.63 billion $ 758,115
Jan 29, 2023 $ 17.56
+9.62%
$ 6.39 billion $ 725,683
Jan 28, 2023 $ 16.02
-1.16%
$ 5.83 billion $ 768,189
Jan 27, 2023 $ 16.21
-4.78%
$ 5.9 billion $ 680,212
Jan 26, 2023 $ 17.02
-3.43%
$ 6.19 billion $ 703,719
Jan 25, 2023 $ 17.61
+3.66%
$ 6.41 billion $ 1.03 million
Jan 24, 2023 $ 17
-0.30%
$ 6.19 billion $ 814,326
Jan 23, 2023 $ 17.03
-0.20%
$ 6.2 billion $ 840,745
Jan 22, 2023 $ 17.05
-2.66%
$ 6.2 billion $ 885,293
Jan 21, 2023 $ 17.53
-6.21%
$ 6.38 billion $ 870,458
Jan 20, 2023 $ 18.73
+8.97%
$ 6.81 billion $ 567,815
Jan 19, 2023 $ 17.19
+8.36%
$ 6.25 billion $ 818,368
Jan 18, 2023 $ 15.86
-12.66%
$ 5.77 billion $ 911,975
Jan 17, 2023 $ 18.13
-0.80%
$ 6.6 billion $ 843,234
Jan 16, 2023 $ 18.28
-2.53%
$ 6.65 billion $ 688,925
Jan 15, 2023 $ 18.74
-1.73%
$ 6.82 billion $ 761,681
Jan 14, 2023 $ 19.07
+4.48%
$ 6.94 billion $ 827,804
Jan 13, 2023 $ 18.24
-5.08%
$ 6.64 billion $ 1.22 million
Jan 12, 2023 $ 19.21
+3.34%
$ 6.99 billion $ 803,394
Jan 11, 2023 $ 18.63
-3.77%
$ 6.78 billion $ 707,458
Jan 10, 2023 $ 19.38
+0.58%
$ 7.05 billion $ 763,855
Jan 9, 2023 $ 19.26
+5.43%
$ 7.01 billion $ 715,844
Jan 8, 2023 $ 18.27
-11.48%
$ 6.65 billion $ 776,113