HAPI Historical Data

HAPI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $14.01
-3.79%
$5.1 billion $767,802
Mar 16, 2023 $14.55
+2.30%
$5.29 billion $1.03 million
Mar 15, 2023 $14.23
-4.00%
$5.18 billion $972,457
Mar 14, 2023 $14.81
+2.21%
$5.39 billion $1.19 million
Mar 13, 2023 $14.54
+5.87%
$5.29 billion $943,010
Mar 12, 2023 $13.67
-5.72%
$4.97 billion $991,963
Mar 11, 2023 $14.51
-3.86%
$5.28 billion $979,339
Mar 10, 2023 $15.11
+6.50%
$5.5 billion $1.19 million
Mar 9, 2023 $14.19
-8.84%
$5.16 billion $1.01 million
Mar 8, 2023 $15.56
-3.27%
$5.66 billion $739,551
Mar 7, 2023 $16.09
-4.28%
$5.85 billion $783,246
Mar 6, 2023 $16.8
-0.76%
$6.11 billion $1.19 million
Mar 5, 2023 $16.93
-0.16%
$6.16 billion $986,387
Mar 4, 2023 $16.93
-0.94%
$6.16 billion $980,798
Mar 3, 2023 $17.09
-7.03%
$6.22 billion $777,169
Mar 2, 2023 $18.39
+1.87%
$6.69 billion $876,577
Mar 1, 2023 $18.05
-2.59%
$6.57 billion $1.25 million
Feb 28, 2023 $18.53
-2.87%
$6.74 billion $1.06 million
Feb 27, 2023 $19.07
+1.37%
$6.94 billion $1.18 million
Feb 26, 2023 $18.82
+4.54%
$6.85 billion $1.06 million
Feb 25, 2023 $18.01
-2.95%
$6.55 billion $1.22 million
Feb 24, 2023 $18.56
-8.21%
$6.75 billion $1.05 million
Feb 23, 2023 $20.22
+18.03%
$7.36 billion $1.4 million
Feb 22, 2023 $17.13
-6.05%
$6.23 billion $1.2 million
Feb 21, 2023 $18.23
-1.91%
$6.63 billion $1.7 million
Feb 20, 2023 $18.58
-2.77%
$6.76 billion $1.06 million
Feb 19, 2023 $19.1
-1.38%
$6.95 billion $1.06 million
Feb 18, 2023 $19.37
-3.41%
$7.05 billion $727,469
Feb 17, 2023 $19.94
-6.71%
$7.26 billion $908,258
Feb 16, 2023 $21.37
+5.55%
$7.78 billion $913,921
Feb 15, 2023 $20.24
+0.31%
$7.36 billion $945,271
Feb 14, 2023 $20.16
+3.95%
$7.34 billion $723,865
Feb 13, 2023 $19.4
+0.91%
$7.06 billion $671,406
Feb 12, 2023 $19.21
+11.62%
$6.99 billion $1.18 million
Feb 11, 2023 $17.21
-1.13%
$6.26 billion $829,756
Feb 10, 2023 $17.4
+0.21%
$6.33 billion $695,230
Feb 9, 2023 $17.39
-0.61%
$6.33 billion $857,747
Feb 8, 2023 $17.47
-1.42%
$6.36 billion $683,144
Feb 7, 2023 $17.72
+4.56%
$6.45 billion $712,359
Feb 6, 2023 $16.96
+1.89%
$6.17 billion $769,805
Feb 5, 2023 $16.64
-6.05%
$6.06 billion $686,558
Feb 4, 2023 $17.73
+3.92%
$6.45 billion $946,402
Feb 3, 2023 $17.06
-5.11%
$6.21 billion $755,741
Feb 2, 2023 $17.98
+1.14%
$6.54 billion $806,112
Feb 1, 2023 $17.78
+0.88%
$6.47 billion $988,582
Jan 31, 2023 $17.62
-3.35%
$6.41 billion $880,112
Jan 30, 2023 $18.23
+3.82%
$6.63 billion $758,115
Jan 29, 2023 $17.56
+9.62%
$6.39 billion $725,683
Jan 28, 2023 $16.02
-1.16%
$5.83 billion $768,189
Jan 27, 2023 $16.21
-4.78%
$5.9 billion $680,212