HAPI Historical Data

HAPI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $8.83
+0.59%
$6.25 million $525,669
Jun 24, 2023 $8.77
+1.58%
$6.22 million $458,556
Jun 23, 2023 $8.68
-1.47%
$6.15 million $881,066
Jun 22, 2023 $8.81
+0.38%
$6.24 million $335,881
Jun 21, 2023 $8.77
+6.83%
$6.21 million $570,567
Jun 20, 2023 $8.22
+0.52%
$5.82 million $359,401
Jun 19, 2023 $8.17
-2.28%
$5.79 million $27,740
Jun 18, 2023 $8.4
+5.12%
$5.95 million $30,215
Jun 17, 2023 $7.93
-3.89%
$5.62 million $221,425
Jun 16, 2023 $8.25
+7.51%
$5.85 million $30,335
Jun 15, 2023 $7.67
+0.42%
$5.44 million $338,051
Jun 14, 2023 $7.64
-8.94%
$5.41 million $181,184
Jun 13, 2023 $8.4
+6.25%
$5.95 million $33,900
Jun 12, 2023 $7.91
+3.67%
$5.6 million $336,360
Jun 11, 2023 $7.63
-0.01%
$5.4 million $305,078
Jun 10, 2023 $7.62
-9.69%
$5.4 million $297,472
Jun 9, 2023 $8.44
+1.71%
$5.98 million $270,288
Jun 8, 2023 $8.49
+0.46%
$6.01 million $258,971
Jun 7, 2023 $8.45
-0.76%
$5.99 million $377,310
Jun 6, 2023 $8.51
+1.00%
$6.03 million $388,759
Jun 5, 2023 $8.43
-6.31%
$5.97 million $423,403
Jun 4, 2023 $8.99
+0.65%
$6.37 million $396,594
Jun 3, 2023 $8.94
+5.79%
$6.33 million $364,008
Jun 2, 2023 $8.45
-4.80%
$5.98 million $92,376
Jun 1, 2023 $8.87
-1.44%
$6.29 million $255,666
May 31, 2023 $9
-0.56%
$6.38 million $319,815
May 30, 2023 $9.07
-0.55%
$6.42 million $203,968
May 29, 2023 $9.11
+0.05%
$3.31 billion $218,569
May 28, 2023 $9.11
-0.74%
$3.31 billion $283,618
May 27, 2023 $9.26
+1.71%
$3.37 billion $184,959
May 26, 2023 $9.11
-0.84%
$3.31 billion $374,874
May 25, 2023 $9.19
-1.39%
$3.35 billion $197,791
May 24, 2023 $9.42
+2.21%
$3.43 billion $390,874
May 23, 2023 $9.22
-0.79%
$3.35 billion $269,274
May 22, 2023 $9.4
-5.01%
$3.42 billion $7,662
May 21, 2023 $9.97
-1.54%
$3.63 billion $153,674
May 20, 2023 $10.13
+1.17%
$3.69 billion $404,691
May 19, 2023 $10.07
+4.11%
$3.66 billion $494,220
May 18, 2023 $9.66
-3.90%
$3.52 billion $63,244
May 17, 2023 $10.05
+0.31%
$3.66 billion $106,275
May 16, 2023 $10.04
-0.54%
$3.65 billion $344,165
May 15, 2023 $11.07
+4.11%
$4.03 billion $261,466
May 14, 2023 $10.7
+2.65%
$3.89 billion $314,454
May 13, 2023 $10.41
-2.08%
$3.79 billion $817,348
May 12, 2023 $10.77
-2.05%
$3.92 billion $803,367
May 11, 2023 $10.99
+1.73%
$4 billion $842,699
May 10, 2023 $11.07
+0.09%
$4.03 billion $762,078
May 9, 2023 $11.06
+4.58%
$4.03 billion $880,937
May 8, 2023 $10.56
-7.08%
$3.84 billion $807,756
May 7, 2023 $11.38
-1.73%
$4.14 billion $836,589