HAPI Historical Data

HAPI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $10.48
-14.28%
$7.42 million $635,695
Aug 13, 2023 $12.22
-5.66%
$8.66 million $601,058
Aug 12, 2023 $12.96
+41.14%
$9.18 million $1.68 million
Aug 11, 2023 $9.18
+6.96%
$6.51 million $465,074
Aug 9, 2023 $8.45
+1.23%
$5.99 million $275,785
Aug 8, 2023 $8.35
-0.31%
$5.91 million $204,580
Aug 7, 2023 $8.37
-0.75%
$5.93 million $388,464
Aug 6, 2023 $8.43
+0.01%
$5.98 million $114,059
Aug 5, 2023 $8.43
+0.58%
$5.98 million $102,059
Aug 4, 2023 $8.38
+2.20%
$5.94 million $241,132
Aug 3, 2023 $8.2
-1.90%
$5.81 million $527,444
Aug 2, 2023 $8.36
-0.05%
$5.93 million $401,282
Aug 1, 2023 $8.37
-0.12%
$5.93 million $379,518
Jul 31, 2023 $8.38
-0.28%
$5.94 million $369,404
Jul 30, 2023 $8.4
+0.75%
$5.95 million $436,693
Jul 29, 2023 $8.34
+0.48%
$5.91 million $392,603
Jul 28, 2023 $8.3
-1.54%
$5.88 million $428,850
Jul 27, 2023 $8.44
+0.82%
$5.98 million $453,277
Jul 26, 2023 $8.04
+2.25%
$5.7 million $584,868
Jul 25, 2023 $7.86
-0.04%
$5.57 million $421,108
Jul 24, 2023 $7.87
-0.68%
$5.57 million $371,092
Jul 23, 2023 $7.92
-4.32%
$5.61 million $167,582
Jul 22, 2023 $8.28
+5.03%
$5.86 million $44,262
Jul 21, 2023 $7.88
+0.03%
$5.58 million $48,611
Jul 20, 2023 $7.88
-0.17%
$5.58 million $269,595
Jul 19, 2023 $7.89
+0.15%
$5.59 million $380,956
Jul 18, 2023 $7.87
-4.47%
$5.58 million $262,485
Jul 17, 2023 $8.24
+1.64%
$5.84 million $245,401
Jul 16, 2023 $8.1
-0.37%
$5.74 million $34,591
Jul 15, 2023 $8.14
-2.17%
$5.77 million $59,147
Jul 14, 2023 $8.31
-2.24%
$5.89 million $319,980
Jul 13, 2023 $8.5
+0.20%
$6.02 million $419,906
Jul 12, 2023 $8.48
-1.64%
$6.01 million $381,999
Jul 11, 2023 $8.62
+0.63%
$6.11 million $365,092
Jul 10, 2023 $8.57
-0.09%
$6.07 million $281,289
Jul 9, 2023 $8.58
-0.09%
$6.08 million $311,482
Jul 8, 2023 $8.59
-1.19%
$6.08 million $1.34 million
Jul 7, 2023 $8.71
-3.34%
$6.17 million $861,901
Jul 6, 2023 $9.02
-0.43%
$6.39 million $635,668
Jul 5, 2023 $9.06
-4.60%
$6.42 million $387,832
Jul 4, 2023 $9.49
-0.66%
$6.73 million $252,449
Jul 3, 2023 $9.56
+7.12%
$6.77 million $389,000
Jul 2, 2023 $8.92
+0.03%
$6.32 million $659,533
Jul 1, 2023 $8.92
+0.56%
$6.32 million $621,768
Jun 30, 2023 $8.87
+1.21%
$6.28 million $673,755
Jun 29, 2023 $8.77
+0.43%
$6.21 million $1 million
Jun 28, 2023 $8.73
-1.12%
$6.19 million $298,299
Jun 27, 2023 $8.83
+1.28%
$6.26 million $368,676
Jun 26, 2023 $8.72
-1.23%
$6.18 million $342,693
Jun 25, 2023 $8.83
+0.59%
$6.25 million $525,669