Coinranking
HAPI Historical Data
HAPI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2023 | $7.98 | -0.28% | ||
| Oct 2, 2023 | $8.01 | -1.46% | ||
| Oct 1, 2023 | $8.12 | -0.31% | ||
| Sep 30, 2023 | $8.15 | +0.12% | ||
| Sep 29, 2023 | $8.14 | +0.42% | ||
| Sep 28, 2023 | $8.12 | +1.52% | ||
| Sep 27, 2023 | $7.96 | +0.73% | ||
| Sep 26, 2023 | $7.91 | -2.66% | ||
| Sep 25, 2023 | $8.11 | -0.59% | ||
| Sep 24, 2023 | $8.18 | -0.07% | ||
| Sep 23, 2023 | $8.21 | +1.61% | ||
| Sep 22, 2023 | $8.08 | +0.98% | ||
| Sep 21, 2023 | $8 | -0.69% | ||
| Sep 20, 2023 | $8.06 | +0.71% | ||
| Sep 19, 2023 | $8 | -1.81% | ||
| Sep 18, 2023 | $8.15 | -0.23% | ||
| Sep 17, 2023 | $8.17 | -0.26% | ||
| Sep 16, 2023 | $8.19 | -2.18% | ||
| Sep 15, 2023 | $8.37 | -1.25% | ||
| Sep 14, 2023 | $8.47 | -0.85% | ||
| Sep 13, 2023 | $8.55 | +0.14% | ||
| Sep 12, 2023 | $8.53 | +4.96% | ||
| Sep 11, 2023 | $8.13 | -2.91% | ||
| Sep 10, 2023 | $8.38 | -2.20% | ||
| Sep 9, 2023 | $8.56 | -2.80% | ||
| Sep 8, 2023 | $8.81 | +0.96% | ||
| Sep 7, 2023 | $8.73 | -1.17% | ||
| Sep 6, 2023 | $8.83 | -2.48% | ||
| Sep 5, 2023 | $9.06 | +0.06% | ||
| Sep 4, 2023 | $9.04 | +1.23% | ||
| Sep 3, 2023 | $8.93 | -2.30% | ||
| Sep 2, 2023 | $9.14 | +4.51% | ||
| Sep 1, 2023 | $8.74 | -6.30% | ||
| Aug 31, 2023 | $9.33 | -7.69% | ||
| Aug 30, 2023 | $10.11 | -1.31% | ||
| Aug 29, 2023 | $10.24 | +4.84% | ||
| Aug 28, 2023 | $9.77 | -0.97% | ||
| Aug 27, 2023 | $9.87 | +3.59% | ||
| Aug 26, 2023 | $9.52 | -6.18% | ||
| Aug 25, 2023 | $10.15 | -0.64% | ||
| Aug 24, 2023 | $10.22 | -1.40% | ||
| Aug 23, 2023 | $10.36 | +4.61% | ||
| Aug 22, 2023 | $9.91 | -6.12% | ||
| Aug 21, 2023 | $10.49 | -0.38% | ||
| Aug 20, 2023 | $10.53 | +6.22% | ||
| Aug 19, 2023 | $9.92 | +0.54% | ||
| Aug 18, 2023 | $9.86 | -6.37% | ||
| Aug 17, 2023 | $10.54 | +11.46% | ||
| Aug 16, 2023 | $9.45 | -10.41% | ||
| Aug 15, 2023 | $10.55 | +1.53% | ||