Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAGGR Historical Data

TAGGR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.895
-6.80%
$259,016 $4,140
Feb 4, 2025 $0.964
-9.26%
$278,803 $2,195
Feb 3, 2025 $1.06
+4.67%
$306,610 $9,097
Feb 2, 2025 $1.01
-13.45%
$292,871 $1,710
Feb 1, 2025 $1.17
-21.25%
$338,405 $9,686
Jan 31, 2025 $1.49
+14.80%
$430,102 $4,207
Jan 30, 2025 $1.29
+2.90%
$373,390 $1,593
Jan 28, 2025 $1.2
-15.60%
$346,165 $7,251
Jan 27, 2025 $1.41
+7.96%
$408,704 $2,741
Jan 26, 2025 $1.32
+1.56%
$380,670 $696
Jan 25, 2025 $1.3
-2.71%
$375,193 $2,529
Jan 24, 2025 $1.33
-3.65%
$385,521 $1,025
Jan 23, 2025 $1.38
-1.76%
$400,200 $1,939
Jan 22, 2025 $1.41
-7.75%
$407,126 $590
Jan 21, 2025 $1.52
+17.56%
$440,297 $6,648
Jan 20, 2025 $1.33
-2.13%
$-- $3,359
Jan 19, 2025 $1.37
-14.27%
$396,560 $3,452
Jan 18, 2025 $1.6
-1.18%
$463,032 $4,609
Jan 17, 2025 $1.62
+6.24%
$467,688 $7,711
Jan 16, 2025 $1.52
-1.71%
$440,719 $5,643
Jan 15, 2025 $1.55
+10.20%
$448,494 $725
Jan 14, 2025 $1.41
-0.06%
$407,050 $2,161
Jan 13, 2025 $1.41
-10.97%
$407,236 $3,408
Jan 12, 2025 $1.58
-7.44%
$457,313 $3,461
Jan 11, 2025 $1.71
+3.28%
$493,914 $938
Jan 10, 2025 $1.66
-2.42%
$478,885 $1,639
Jan 9, 2025 $1.69
-8.18%
$490,206 $257
Jan 8, 2025 $1.85
+6.78%
$534,198 $1,798
Jan 7, 2025 $1.73
-14.42%
$499,762 $1,957
Jan 6, 2025 $2.02
+4.73%
$585,494 $3,623
Jan 5, 2025 $1.93
-5.47%
$558,525 $2,967
Jan 4, 2025 $2.04
-6.82%
$591,352 $2,114
Jan 3, 2025 $2.18
+11.77%
$630,923 $1,701
Jan 2, 2025 $1.95
-7.42%
$563,529 $1,860
Jan 1, 2025 $2.1
+9.18%
$607,824 $1,561
Dec 31, 2024 $1.92
-17.06%
$556,789 $11,672
Dec 30, 2024 $2.33
-0.55%
$673,120 $2,061
Dec 29, 2024 $2.35
-4.11%
$679,145 $5,498
Dec 28, 2024 $2.52
-0.22%
$-- $788
Dec 27, 2024 $2.53
-3.86%
$730,757 $790
Dec 26, 2024 $2.62
-7.98%
$759,054 $632
Dec 25, 2024 $2.84
-1.21%
$822,129 $880
Dec 24, 2024 $2.88
+3.29%
$833,171 $3,073
Dec 23, 2024 $2.78
+3.33%
$805,740 $12,546
Dec 22, 2024 $2.7
-3.33%
$780,165 $2,325
Dec 21, 2024 $2.8
-3.76%
$809,308 $5,314
Dec 20, 2024 $2.9
+3.86%
$839,617 $1,568
Dec 19, 2024 $2.8
+1.62%
$809,498 $8,057
Dec 18, 2024 $2.76
-8.93%
$798,198 $1,926
Dec 17, 2024 $3.03
-6.88%
$876,106 $1,573