Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAGGR Historical Data

TAGGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $3.26
-10.57%
$941,757 $2,089
Dec 15, 2024 $3.65
+5.19%
$1.06 million $4,688
Dec 14, 2024 $3.47
-3.06%
$1 million $1,424
Dec 13, 2024 $3.57
-0.47%
$1.03 million $523
Dec 12, 2024 $3.57
-16.48%
$1.03 million $9,270
Dec 11, 2024 $4.28
+33.73%
$1.24 million $3,723
Dec 10, 2024 $3.2
+1.65%
$926,015 $3,789
Dec 9, 2024 $3.15
-23.30%
$910,892 $1,273
Dec 8, 2024 $4.12
+10.81%
$1.19 million $4,481
Dec 7, 2024 $3.72
+0.16%
$1.08 million $1,708
Dec 6, 2024 $3.73
-10.97%
$1.08 million $2,592
Dec 5, 2024 $4.2
-9.34%
$1.21 million $2,517
Dec 4, 2024 $4.65
+35.79%
$1.34 million $13,421
Dec 3, 2024 $3.43
-0.13%
$1.02 million $1,217
Dec 2, 2024 $3.44
+4.96%
$993,093 $956
Dec 1, 2024 $3.27
-5.96%
$947,258 $2,235
Nov 30, 2024 $3.49
+5.02%
$1.05 million $1,759
Nov 29, 2024 $3.49
-2.11%
$1.01 million $1,976
Nov 28, 2024 $3.46
-0.46%
$-- $12,225
Nov 27, 2024 $3.49
+23.16%
$1.01 million $12,322
Nov 26, 2024 $2.83
+9.96%
$820,223 $3,985
Nov 24, 2024 $2.7
-12.05%
$-- $1,780
Nov 23, 2024 $3.07
+8.50%
$887,884 $1,880
Nov 22, 2024 $2.84
+26.48%
$817,066 $2,856
Nov 21, 2024 $2.24
+1.37%
$649,080 $2,132
Nov 20, 2024 $2.21
-7.55%
$639,897 $1,467
Nov 19, 2024 $2.39
-3.80%
$691,256 $470
Nov 18, 2024 $2.48
+18.48%
$718,013 $6,835
Nov 17, 2024 $2.1
-30.98%
$606,132 $3,076
Nov 16, 2024 $3.02
+34.33%
$872,897 $3,030
Nov 15, 2024 $2.25
+1.79%
$649,994 $2,494
Nov 14, 2024 $2.2
+0.96%
$637,655 $17,655
Nov 13, 2024 $2.18
-25.56%
$629,991 $15,726
Nov 12, 2024 $2.92
+2.29%
$845,645 $4,442
Nov 11, 2024 $2.86
+8.03%
$827,906 $1,635
Nov 10, 2024 $2.64
+0.78%
$763,728 $1,309
Nov 9, 2024 $2.62
-5.69%
$756,957 $1,210
Nov 8, 2024 $2.76
+9.19%
$798,505 $225
Nov 7, 2024 $2.52
+0.83%
$728,860 $721
Nov 6, 2024 $2.5
-2.05%
$721,978 $7,483
Nov 5, 2024 $2.55
+1.21%
$736,532 $2,291
Nov 4, 2024 $2.51
+6.27%
$725,251 $1,420
Nov 3, 2024 $2.36
-6.77%
$683,352 $2,495
Nov 2, 2024 $2.53
-2.75%
$731,914 $1,177
Nov 1, 2024 $2.6
-8.63%
$752,530 $3,180
Oct 31, 2024 $2.85
-5.38%
$823,502 $3,872
Oct 30, 2024 $3.01
-5.71%
$870,303 $1,871
Oct 29, 2024 $3.19
+6.71%
$921,760 $5,746
Oct 28, 2024 $2.98
+7.37%
$863,423 $1,949
Oct 27, 2024 $2.78
-1.49%
$804,592 $4,972