Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAGGR Historical Data

TAGGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $1.7
-1.39%
$-- $1,724
May 15, 2025 $1.68
-2.55%
$-- $369
May 14, 2025 $1.73
-5.12%
$499,390 $447
May 13, 2025 $1.82
+0.84%
$526,463 $45
May 12, 2025 $1.81
-9.99%
$522,264 $521
May 11, 2025 $2
+12.19%
$579,654 $1,817
May 10, 2025 $1.79
+4.78%
$518,105 $88
May 9, 2025 $1.71
+4.22%
$493,739 $1,607
May 8, 2025 $1.64
+12.78%
$473,112 $200
May 7, 2025 $1.45
+9.68%
$419,413 $4,018
May 6, 2025 $1.32
-4.54%
$382,088 $1,580
May 5, 2025 $1.38
-9.66%
$400,136 $4,980
May 4, 2025 $1.53
-13.30%
$443,079 $10,364
May 3, 2025 $1.77
-21.39%
$512,036 $7,654
May 2, 2025 $2.25
-10.46%
$650,416 $3,859
May 1, 2025 $2.51
-10.29%
$726,261 $13,174
Apr 30, 2025 $2.8
+10.59%
$809,133 $4,112
Apr 29, 2025 $2.7
+13.66%
$780,707 $14,561
Apr 28, 2025 $2.37
+15.91%
$686,941 $20,853
Apr 27, 2025 $2.05
+13.09%
$593,794 $7,339
Apr 26, 2025 $1.77
+78.54%
$511,466 $14,138
Apr 25, 2025 $0.991
+1.09%
$286,725 $178
Apr 24, 2025 $0.98
-11.54%
$283,541 $227
Apr 23, 2025 $1.11
+10.79%
$319,761 $518
Apr 22, 2025 $0.997
-3.57%
$288,353 $2,353
Apr 21, 2025 $1.04
-0.98%
$299,832 $829
Apr 20, 2025 $1.05
-0.73%
$302,638 $1,174
Apr 19, 2025 $1.05
+2.59%
$304,978 $983
Apr 18, 2025 $1.03
+14.38%
$297,442 $1,812
Apr 17, 2025 $0.897
-1.09%
$259,506 $1,185
Apr 16, 2025 $0.907
-2.79%
$262,449 $578
Apr 15, 2025 $0.933
-2.86%
$270,030 $835
Apr 14, 2025 $0.959
+30.00%
$277,402 $5,493
Apr 13, 2025 $0.737
-3.27%
$213,179 $352
Apr 12, 2025 $0.761
-3.90%
$220,237 $848
Apr 11, 2025 $0.793
+15.46%
$229,489 $1,787
Apr 10, 2025 $0.687
+3.29%
$198,897 $926
Apr 9, 2025 $0.666
+27.29%
$192,575 $3,980
Apr 8, 2025 $0.524
-11.85%
$151,680 $1,538
Apr 7, 2025 $0.595
+2.36%
$172,174 $1,626
Apr 6, 2025 $0.581
-9.84%
$168,227 $499
Apr 5, 2025 $0.643
-1.69%
$185,951 $114
Apr 4, 2025 $0.654
+6.23%
$189,162 $262
Apr 3, 2025 $0.616
+2.60%
$178,272 $397
Apr 2, 2025 $0.602
-4.50%
$174,078 $451
Apr 1, 2025 $0.631
-11.94%
$182,550 $1,874
Mar 31, 2025 $0.717
-16.84%
$207,480 $3,017
Mar 30, 2025 $0.862
+4.07%
$249,536 $321
Mar 29, 2025 $0.83
-5.47%
$239,999 $1,239
Mar 28, 2025 $0.877
-7.97%
$253,724 $320
Download