Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAGGR Historical Data

TAGGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.953
-0.99%
$275,704 $65
Mar 26, 2025 $0.964
-3.72%
$278,865 $515
Mar 25, 2025 $1
-0.54%
$289,681 $164
Mar 24, 2025 $1.01
+5.44%
$290,835 $12
Mar 23, 2025 $0.952
+0.66%
$275,530 $182
Mar 22, 2025 $0.946
+2.85%
$273,626 $385
Mar 21, 2025 $0.919
-3.48%
$265,811 $18
Mar 20, 2025 $0.952
-13.83%
$275,426 $752
Mar 19, 2025 $1.1
+2.36%
$319,670 $872
Mar 18, 2025 $1.08
-0.42%
$312,636 $432
Mar 17, 2025 $1.09
+7.88%
$314,379 $97
Mar 16, 2025 $1.01
-6.71%
$291,426 $156
Mar 15, 2025 $1.08
+13.87%
$312,451 $1,757
Mar 14, 2025 $0.958
+18.84%
$277,101 $1,638
Mar 13, 2025 $0.807
+10.63%
$233,618 $2,183
Mar 12, 2025 $0.73
+5.75%
$211,228 $280
Mar 11, 2025 $0.69
+15.71%
$199,520 $1,727
Mar 10, 2025 $0.596
-7.47%
$172,510 $55
Mar 9, 2025 $0.643
-6.26%
$186,080 $553
Mar 8, 2025 $0.686
-7.84%
$198,499 $581
Mar 7, 2025 $0.746
+2.36%
$215,756 $343
Mar 6, 2025 $0.729
-4.14%
$211,039 $566
Mar 5, 2025 $0.759
+2.62%
$219,559 $73
Mar 4, 2025 $0.74
+2.82%
$214,056 $546
Mar 3, 2025 $0.721
-12.96%
$208,561 $173
Mar 2, 2025 $0.827
+2.28%
$239,246 $706
Mar 1, 2025 $0.809
+4.94%
$233,954 $188
Feb 28, 2025 $0.771
+0.86%
$223,099 $833
Feb 27, 2025 $0.765
+0.48%
$221,277 $316
Feb 26, 2025 $0.759
+0.91%
$219,463 $278
Feb 25, 2025 $0.752
-2.22%
$217,449 $1,311
Feb 24, 2025 $0.767
-4.55%
$221,971 $651
Feb 23, 2025 $0.806
-3.25%
$233,071 $916
Feb 22, 2025 $0.832
+0.87%
$240,839 $1,878
Feb 21, 2025 $0.824
-2.60%
$238,306 $843
Feb 20, 2025 $0.846
-0.31%
$244,638 $237
Feb 19, 2025 $0.848
+8.10%
$245,249 $930
Feb 18, 2025 $0.785
-14.29%
$227,018 $6,412
Feb 17, 2025 $0.915
+10.83%
$264,586 $3,500
Feb 16, 2025 $0.824
-2.21%
$238,423 $484
Feb 15, 2025 $0.843
-11.58%
$243,814 $1,593
Feb 14, 2025 $0.955
+11.61%
$276,411 $1,509
Feb 13, 2025 $0.856
-6.00%
$247,546 $768
Feb 12, 2025 $0.91
+1.98%
$263,215 $2,641
Feb 11, 2025 $0.893
+1.70%
$258,442 $2,903
Feb 10, 2025 $0.877
+1.57%
$253,775 $1,233
Feb 9, 2025 $0.864
+3.10%
$249,993 $929
Feb 8, 2025 $0.839
-11.87%
$242,731 $6,045
Feb 7, 2025 $0.954
+1.01%
$276,007 $3,953
Feb 6, 2025 $0.943
+5.27%
$272,913 $25,113