Uniswap Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $10.3
-1.34%
$6.34 billion $392.37 million
Jul 28, 2025 $10.44
-4.91%
$6.43 billion $374.97 million
Jul 27, 2025 $10.98
+4.14%
$6.76 billion $286.35 million
Jul 26, 2025 $10.55
+1.16%
$5.99 billion $243.49 million
Jul 25, 2025 $10.43
+2.93%
$5.92 billion $467.7 million
Jul 24, 2025 $10.13
-0.41%
$5.75 billion $561.55 million
Jul 23, 2025 $10.17
-5.58%
$5.77 billion $568.75 million
Jul 22, 2025 $10.77
-0.60%
$6.12 billion $649.82 million
Jul 21, 2025 $10.84
+1.62%
$6.15 billion $787.98 million
Jul 20, 2025 $10.66
+4.87%
$6.05 billion $522.16 million
Jul 19, 2025 $10.17
+0.41%
$5.77 billion $387.53 million
Jul 18, 2025 $10.13
+13.43%
$5.75 billion $1.55 billion
Jul 17, 2025 $8.93
+0.28%
$5.07 billion $644.63 million
Jul 16, 2025 $8.9
-4.68%
$5.06 billion $765.37 million
Jul 15, 2025 $9.34
+2.26%
$5.3 billion $627.99 million
Jul 14, 2025 $9.13
+7.31%
$5.19 billion $881.7 million
Jul 13, 2025 $8.51
+1.45%
$4.83 billion $262.21 million
Jul 12, 2025 $8.39
-3.57%
$4.76 billion $345.81 million
Jul 11, 2025 $8.7
+2.86%
$4.94 billion $742.02 million
Jul 10, 2025 $8.24
-0.67%
$4.68 billion $529.56 million
Jul 9, 2025 $8.3
+8.34%
$4.71 billion $582.22 million
Jul 8, 2025 $7.66
+3.62%
$4.35 billion $323.67 million
Jul 7, 2025 $7.39
-0.39%
$4.2 billion $204.41 million
Jul 6, 2025 $7.42
+1.75%
$4.21 billion $298.08 million
Jul 5, 2025 $7.29
+5.22%
$4.14 billion $266.81 million
Jul 4, 2025 $6.93
-7.22%
$3.93 billion $431.23 million
Jul 3, 2025 $7.47
+1.66%
$4.24 billion $449.49 million
Jul 2, 2025 $7.35
+11.28%
$4.17 billion $598.46 million
Jul 1, 2025 $6.6
-7.40%
$3.75 billion $282.96 million
Jun 30, 2025 $7.13
-3.62%
$4.05 billion $270.55 million
Jun 29, 2025 $7.4
+3.78%
$4.2 billion $302.73 million
Jun 28, 2025 $7.13
+3.11%
$4.05 billion $170.94 million
Jun 27, 2025 $6.91
+1.59%
$3.92 billion $218.25 million
Jun 26, 2025 $6.8
-2.46%
$3.86 billion $411.18 million
Jun 25, 2025 $6.98
-1.11%
$3.96 billion $387.34 million
Jun 24, 2025 $7.05
+3.70%
$4.01 billion $350.5 million
Jun 23, 2025 $6.8
+8.68%
$3.86 billion $515.72 million
Jun 22, 2025 $6.26
-3.07%
$3.55 billion $477.9 million
Jun 21, 2025 $6.46
-8.63%
$3.67 billion $471.71 million
Jun 20, 2025 $7.07
-8.06%
$4.01 billion $644.42 million
Jun 19, 2025 $7.69
+1.43%
$4.36 billion $397.31 million
Jun 18, 2025 $7.58
+1.95%
$4.3 billion $507.66 million
Jun 17, 2025 $7.43
-0.07%
$4.22 billion $488.71 million
Jun 16, 2025 $7.44
+3.67%
$4.22 billion $499.4 million
Jun 15, 2025 $7.17
-1.76%
$4.07 billion $196.74 million
Jun 14, 2025 $7.3
-5.93%
$4.15 billion $221.87 million
Jun 13, 2025 $7.76
+3.54%
$4.41 billion $695.98 million
Jun 12, 2025 $7.5
-8.06%
$4.26 billion $366.15 million
Jun 11, 2025 $8.16
-5.70%
$4.63 billion $561.33 million
Jun 10, 2025 $8.65
+26.35%
$4.91 billion $1.08 billion