Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 2.38
+0.00%
$ 1.48 billion $ 72.73 million
Yesterday $ 2.48
-1.43%
$ 1.54 billion $ 68.16 million
Jun 8, 2026 $ 2.51
-2.12%
$ 1.57 billion $ 88.13 million
Jun 7, 2026 $ 2.57
+4.19%
$ 1.6 billion $ 84.32 million
Jun 6, 2026 $ 2.47
+0.26%
$ 1.54 billion $ 70.37 million
Jun 5, 2026 $ 2.46
-7.29%
$ 1.53 billion $ 143.89 million
Jun 4, 2026 $ 2.65
-5.26%
$ 1.65 billion $ 120.63 million
Jun 3, 2026 $ 2.8
+0.02%
$ 1.74 billion $ 109.96 million
Jun 2, 2026 $ 2.8
-6.14%
$ 1.74 billion $ 119.83 million
Jun 1, 2026 $ 2.98
-1.36%
$ 1.86 billion $ 94.48 million
May 31, 2026 $ 3.02
-0.94%
$ 1.92 billion $ 51.3 million
May 30, 2026 $ 3.05
+1.08%
$ 1.94 billion $ 51.1 million
May 29, 2026 $ 3.02
-1.07%
$ 1.92 billion $ 123.45 million
May 28, 2026 $ 3.05
-1.51%
$ 1.94 billion $ 134.99 million
May 27, 2026 $ 3.1
-4.67%
$ 1.97 billion $ 132.93 million
May 26, 2026 $ 3.25
-2.34%
$ 2.07 billion $ 80.54 million
May 25, 2026 $ 3.33
-1.76%
$ 2.12 billion $ 122.04 million
May 24, 2026 $ 3.39
-2.18%
$ 2.16 billion $ 63.32 million
May 23, 2026 $ 3.46
+1.78%
$ 2.2 billion $ 149.8 million
May 22, 2026 $ 3.4
-5.63%
$ 2.16 billion $ 131.42 million
May 21, 2026 $ 3.61
-0.24%
$ 2.29 billion $ 104.8 million
May 20, 2026 $ 3.62
+4.78%
$ 2.3 billion $ 113.49 million
May 19, 2026 $ 3.45
-2.61%
$ 2.19 billion $ 80.39 million
May 18, 2026 $ 3.54
+2.12%
$ 2.26 billion $ 138.37 million
May 17, 2026 $ 3.47
-0.50%
$ 2.21 billion $ 96.08 million
May 16, 2026 $ 3.49
-3.20%
$ 2.22 billion $ 93.06 million
May 15, 2026 $ 3.6
-3.48%
$ 2.29 billion $ 111.11 million
May 14, 2026 $ 3.73
+2.96%
$ 2.37 billion $ 132.66 million
May 13, 2026 $ 3.62
-3.73%
$ 2.31 billion $ 106.7 million
May 12, 2026 $ 3.76
-3.41%
$ 2.4 billion $ 93.73 million
May 11, 2026 $ 3.9
-2.38%
$ 2.48 billion $ 124.52 million
May 10, 2026 $ 3.99
+4.85%
$ 2.54 billion $ 327.61 million
May 9, 2026 $ 3.81
+2.71%
$ 2.42 billion $ 125.04 million
May 8, 2026 $ 3.71
+7.97%
$ 2.36 billion $ 148.27 million
May 7, 2026 $ 3.43
-1.16%
$ 2.19 billion $ 112.08 million
May 6, 2026 $ 3.47
+3.45%
$ 2.21 billion $ 133.9 million
May 5, 2026 $ 3.36
+2.61%
$ 2.14 billion $ 86.99 million
May 4, 2026 $ 3.27
+1.17%
$ 2.08 billion $ 146.65 million
May 3, 2026 $ 3.24
-0.61%
$ 2.06 billion $ 59.65 million
May 2, 2026 $ 3.26
+1.59%
$ 2.07 billion $ 47.94 million
May 1, 2026 $ 3.2
+0.51%
$ 2.04 billion $ 65.5 million
Apr 30, 2026 $ 3.19
-0.15%
$ 2.03 billion $ 58.64 million
Apr 29, 2026 $ 3.19
-1.54%
$ 2.03 billion $ 83.54 million
Apr 28, 2026 $ 3.24
-0.30%
$ 2.06 billion $ 66.37 million
Apr 27, 2026 $ 3.25
-0.96%
$ 2.07 billion $ 81.62 million
Apr 26, 2026 $ 3.28
+0.79%
$ 2.09 billion $ 59.21 million
Apr 25, 2026 $ 3.26
+0.11%
$ 2.07 billion $ 53.4 million
Apr 24, 2026 $ 3.25
-1.19%
$ 2.07 billion $ 75.36 million
Apr 23, 2026 $ 3.29
-0.71%
$ 2.1 billion $ 94.2 million
Apr 22, 2026 $ 3.32
+1.42%
$ 2.11 billion $ 94.13 million
Download