Uniswap Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $6.85
+8.25%
$3.89 billion $241.06 million
Jun 8, 2025 $6.32
-0.40%
$3.59 billion $164.69 million
Jun 7, 2025 $6.35
+6.01%
$3.61 billion $207.69 million
Jun 6, 2025 $5.99
+1.50%
$3.4 billion $187.49 million
Jun 5, 2025 $5.9
-6.53%
$3.35 billion $282.37 million
Jun 4, 2025 $6.31
-4.81%
$3.59 billion $340.78 million
Jun 3, 2025 $6.63
+2.87%
$3.77 billion $393.4 million
Jun 2, 2025 $6.45
+2.15%
$3.66 billion $220.9 million
Jun 1, 2025 $6.31
+4.23%
$3.58 billion $284.14 million
May 31, 2025 $6.05
-2.45%
$3.44 billion $242.51 million
May 30, 2025 $6.21
-5.42%
$3.52 billion $542.72 million
May 29, 2025 $6.56
-4.01%
$3.73 billion $737.98 million
May 28, 2025 $6.83
+8.03%
$3.88 billion $551.7 million
May 27, 2025 $6.33
-2.69%
$3.59 billion $365.22 million
May 26, 2025 $6.5
+5.50%
$3.69 billion $331.6 million
May 25, 2025 $6.16
+0.70%
$3.5 billion $155.99 million
May 24, 2025 $6.12
+2.33%
$3.47 billion $152.77 million
May 23, 2025 $5.98
-7.01%
$3.4 billion $413.37 million
May 22, 2025 $6.43
+3.49%
$3.65 billion $329.14 million
May 21, 2025 $6.21
+3.24%
$3.53 billion $461.23 million
May 20, 2025 $6.02
+1.49%
$3.42 billion $258.37 million
May 19, 2025 $5.93
-3.25%
$3.37 billion $231.03 million
May 18, 2025 $6.13
+7.03%
$3.48 billion $202.5 million
May 17, 2025 $5.73
-5.74%
$3.25 billion $163.49 million
May 16, 2025 $6.08
-2.38%
$3.45 billion $163.32 million
May 15, 2025 $6.22
-5.64%
$3.53 billion $232.66 million
May 14, 2025 $6.6
-6.86%
$3.75 billion $237.6 million
May 13, 2025 $7.08
+2.77%
$4.02 billion $258.01 million
May 12, 2025 $6.89
-0.43%
$3.91 billion $299.97 million
May 11, 2025 $6.92
-7.78%
$3.93 billion $312.24 million
May 10, 2025 $7.5
+18.08%
$4.26 billion $389.14 million
May 9, 2025 $6.35
+3.61%
$3.61 billion $384.7 million
May 8, 2025 $6.13
+25.65%
$3.48 billion $297.29 million
May 7, 2025 $4.88
-1.78%
$2.77 billion $92.3 million
May 6, 2025 $4.97
-0.14%
$2.82 billion $85.84 million
May 5, 2025 $4.97
-0.23%
$2.83 billion $79.76 million
May 4, 2025 $4.99
-2.03%
$2.83 billion $62.81 million
May 3, 2025 $5.09
-3.02%
$2.89 billion $89.61 million
May 2, 2025 $5.25
-1.30%
$2.98 billion $99.79 million
May 1, 2025 $5.32
+0.89%
$3.02 billion $114.48 million
Apr 30, 2025 $5.27
-0.04%
$2.99 billion $105.18 million
Apr 29, 2025 $5.27
-2.98%
$2.99 billion $60.12 million
Apr 28, 2025 $5.44
-1.20%
$3.09 billion $155.59 million
Apr 27, 2025 $5.5
-5.41%
$3.12 billion $128.78 million
Apr 26, 2025 $5.82
-0.30%
$3.3 billion $126.31 million
Apr 25, 2025 $5.83
+0.35%
$3.31 billion $153.12 million
Apr 24, 2025 $5.81
-3.67%
$3.3 billion $117.65 million
Apr 23, 2025 $6.03
+3.83%
$3.43 billion $142.46 million
Apr 22, 2025 $5.81
+10.14%
$3.3 billion $129.72 million
Apr 21, 2025 $5.28
+0.47%
$3 billion $72.18 million