Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $9.55
+2.21%
$5.9 billion $205.14 million
Sep 16, 2025 $9.39
+2.52%
$5.77 billion $208.04 million
Sep 15, 2025 $9.15
-2.92%
$5.66 billion $261.97 million
Sep 14, 2025 $9.48
-6.23%
$5.82 billion $436.2 million
Sep 13, 2025 $10.12
-0.71%
$6.23 billion $229.18 million
Sep 12, 2025 $10.19
+2.01%
$6.27 billion $253.18 million
Sep 11, 2025 $9.99
+2.45%
$6.15 billion $232.03 million
Sep 10, 2025 $9.75
+2.29%
$6 billion $215.8 million
Sep 9, 2025 $9.53
-0.17%
$5.87 billion $266.09 million
Sep 8, 2025 $9.55
+1.64%
$5.88 billion $197.84 million
Sep 7, 2025 $9.39
+0.73%
$5.78 billion $91.95 million
Sep 6, 2025 $9.32
-0.80%
$5.74 billion $98.54 million
Sep 5, 2025 $9.4
+0.83%
$5.79 billion $206.08 million
Sep 4, 2025 $9.35
-3.45%
$5.74 billion $226.02 million
Sep 3, 2025 $9.71
+1.40%
$5.96 billion $198.2 million
Sep 2, 2025 $9.58
+2.70%
$5.9 billion $236.18 million
Sep 1, 2025 $9.33
-3.23%
$5.74 billion $284.3 million
Aug 31, 2025 $9.74
+0.45%
$5.93 billion $127.11 million
Aug 30, 2025 $9.69
+0.64%
$5.97 billion $147.7 million
Aug 29, 2025 $9.63
-3.97%
$5.93 billion $287.67 million
Aug 28, 2025 $10.02
+1.91%
$6.17 billion $236.85 million
Aug 27, 2025 $9.88
-0.73%
$6.06 billion $333.18 million
Aug 26, 2025 $9.94
+2.43%
$6.13 billion $378.82 million
Aug 25, 2025 $9.72
-11.06%
$5.97 billion $470.2 million
Aug 24, 2025 $10.95
-3.48%
$6.73 billion $362.01 million
Aug 23, 2025 $11.35
-0.75%
$6.99 billion $322.87 million
Aug 22, 2025 $11.38
+11.28%
$7.04 billion $599.97 million
Aug 21, 2025 $10.29
-2.98%
$6.3 billion $262.81 million
Aug 20, 2025 $10.68
+7.36%
$6.52 billion $318.68 million
Aug 19, 2025 $10.06
-4.04%
$6.12 billion $339.3 million
Aug 18, 2025 $10.49
-5.00%
$6.46 billion $471.45 million
Aug 17, 2025 $11.04
+0.11%
$6.8 billion $286.49 million
Aug 16, 2025 $11.03
+2.93%
$6.79 billion $338.53 million
Aug 15, 2025 $10.71
-1.66%
$6.59 billion $399.04 million
Aug 14, 2025 $10.89
-10.40%
$6.71 billion $765.32 million
Aug 13, 2025 $12.16
+4.97%
$7.48 billion $769.36 million
Aug 12, 2025 $11.58
+4.52%
$7.13 billion $811.2 million
Aug 11, 2025 $11.08
+1.22%
$6.82 billion $846.57 million
Aug 10, 2025 $10.95
-0.37%
$6.74 billion $467.44 million
Aug 9, 2025 $10.99
+1.15%
$6.77 billion $446.87 million
Aug 8, 2025 $10.86
+4.19%
$6.69 billion $487.65 million
Aug 7, 2025 $10.43
+7.49%
$6.42 billion $303.26 million
Aug 6, 2025 $9.7
+1.27%
$5.97 billion $197.8 million
Aug 5, 2025 $9.58
-3.80%
$5.9 billion $280.45 million
Aug 4, 2025 $9.99
+9.21%
$6.13 billion $446.52 million
Aug 3, 2025 $9.19
+4.86%
$5.63 billion $172.75 million
Aug 2, 2025 $8.84
-2.22%
$5.4 billion $268.06 million
Aug 1, 2025 $8.98
-3.92%
$5.57 billion $478.78 million
Jul 31, 2025 $9.35
-6.56%
$5.76 billion $393.02 million
Jul 30, 2025 $10
-2.93%
$6.16 billion $428.38 million