Uniswap Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $8.42
+14.49%
$2.68 billion $866.76 million
Jan 15, 2021 $7.35
+6.98%
$2.34 billion $733.3 million
Jan 14, 2021 $6.83
+7.89%
$2.17 billion $483.11 million
Jan 13, 2021 $6.32
+13.82%
$2 billion $320.15 million
Jan 12, 2021 $5.54
+5.51%
$1.75 billion $326 million
Jan 11, 2021 $5.25
-12.61%
$1.63 billion $548.84 million
Jan 10, 2021 $6.01
-3.83%
$1.86 billion $334.52 million
Jan 9, 2021 $6.27
+6.40%
$1.94 billion $294.37 million
Jan 8, 2021 $5.9
-5.67%
$1.83 billion $375.45 million
Jan 7, 2021 $6.25
-2.51%
$1.94 billion $364.07 million
Jan 6, 2021 $6.4
+1.52%
$1.98 billion $385.36 million
Jan 5, 2021 $6.32
+17.18%
$1.96 billion $540.8 million
Jan 4, 2021 $5.4
-0.93%
$1.67 billion $537.76 million
Jan 3, 2021 $5.45
+12.28%
$1.69 billion $525.63 million
Jan 2, 2021 $4.85
+2.29%
$1.5 billion $482.21 million
Jan 1, 2021 $4.75
-8.30%
$1.47 billion $396.48 million
Dec 31, 2020 $5.18
+24.98%
$1.6 billion $678.79 million
Dec 30, 2020 $4.15
+10.06%
$1.28 billion $324.8 million
Dec 29, 2020 $3.64
+1.54%
$1.08 billion $143.72 million
Dec 28, 2020 $3.73
-0.88%
$1.11 billion $173.76 million
Dec 27, 2020 $3.6
+4.32%
$1.07 billion $214.79 million
Dec 26, 2020 $3.41
-2.42%
$1.02 billion $126.04 million
Dec 25, 2020 $3.44
-1.48%
$1.02 billion $141.84 million
Dec 24, 2020 $3.51
+7.50%
$1.05 billion $178.93 million
Dec 23, 2020 $3.32
-10.97%
$987.26 million $240.19 million
Dec 22, 2020 $3.73
+7.46%
$1.11 billion $233.86 million
Dec 21, 2020 $3.53
-7.48%
$1.05 billion $191.39 million
Dec 20, 2020 $3.76
-3.92%
$1.12 billion $119.06 million
Dec 19, 2020 $3.96
+6.20%
$1.18 billion $234.5 million
Dec 18, 2020 $3.69
+0.34%
$987.52 million $127.2 million
Dec 17, 2020 $3.69
+3.36%
$986.72 million $194.91 million
Dec 16, 2020 $3.53
+7.48%
$944.65 million $143.4 million
Dec 15, 2020 $3.43
+0.77%
$918.2 million $124.24 million
Dec 14, 2020 $3.49
+7.37%
$933.89 million $107.01 million
Dec 13, 2020 $3.34
-0.17%
$892.25 million $89.34 million
Dec 12, 2020 $3.12
+0.14%
$834.44 million $84.36 million
Dec 11, 2020 $2.97
-5.71%
$794.63 million $112.11 million
Dec 10, 2020 $3.24
-2.30%
$867.24 million $71.13 million
Dec 9, 2020 $3.35
+3.51%
$896 million $130.19 million
Dec 8, 2020 $3.28
-11.98%
$878.23 million $140.9 million
Dec 7, 2020 $3.75
+3.64%
$1 billion $127.99 million
Dec 6, 2020 $3.64
-3.02%
$972.43 million $85.04 million
Dec 5, 2020 $3.68
+3.74%
$983.66 million $88.79 million
Dec 4, 2020 $3.52
-9.65%
$941.91 million $106.4 million
Dec 3, 2020 $3.88
-2.68%
$1.04 billion $160.51 million
Dec 2, 2020 $3.95
+8.91%
$1.06 billion $260.19 million
Dec 1, 2020 $3.56
-4.42%
$951.71 million $216.23 million
Nov 30, 2020 $3.6
+1.51%
$962.19 million $131.97 million
Nov 29, 2020 $3.54
+2.42%
$947.56 million $103.88 million
Nov 28, 2020 $3.46
+4.21%
$925.06 million $124.68 million