Uniswap Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $3.32
-3.26%
$887.19 million $178.47 million
Nov 26, 2020 $3.43
-7.01%
$916.58 million $364.52 million
Nov 25, 2020 $3.69
-9.38%
$986.14 million $256.91 million
Nov 24, 2020 $4.07
-2.75%
$1.09 billion $416.56 million
Nov 23, 2020 $4.18
+13.86%
$1.12 billion $353.87 million
Nov 22, 2020 $3.67
-3.93%
$981.66 million $256.07 million
Nov 21, 2020 $3.82
-0.55%
$1.02 billion $314.28 million
Nov 20, 2020 $3.84
+3.00%
$1.03 billion $372.77 million
Nov 19, 2020 $3.73
+7.73%
$997.53 million $390.32 million
Nov 18, 2020 $3.46
-8.83%
$926.23 million $315.05 million
Nov 17, 2020 $3.8
+6.18%
$1.02 billion $391.6 million
Nov 16, 2020 $3.58
-7.58%
$957.38 million $720.51 million
Nov 15, 2020 $3.87
+1.65%
$1.04 billion $783.81 million
Nov 14, 2020 $3.81
-1.52%
$1.02 billion $471.99 million
Nov 13, 2020 $3.87
+30.81%
$1.04 billion $514.05 million
Nov 12, 2020 $2.96
+0.74%
$791.63 million $191.94 million
Nov 11, 2020 $2.94
-3.60%
$785.11 million $233.05 million
Nov 10, 2020 $3.05
+14.04%
$814.33 million $284.12 million
Nov 9, 2020 $2.67
-6.86%
$714.25 million $192.85 million
Nov 8, 2020 $2.87
+16.41%
$766.56 million $219.6 million
Nov 7, 2020 $2.46
-3.77%
$657.79 million $493.09 million
Nov 6, 2020 $2.56
+16.33%
$682.21 million $397.85 million
Nov 5, 2020 $2.2
+13.45%
$587.1 million $342.07 million
Nov 4, 2020 $1.94
-9.73%
$517.57 million $124.43 million
Nov 3, 2020 $2.15
-4.78%
$573.18 million $105.72 million
Nov 2, 2020 $2.26
-5.06%
$599.68 million $98.79 million
Nov 1, 2020 $2.38
+4.93%
$631.8 million $98.25 million
Oct 31, 2020 $2.27
-6.10%
$602.32 million $82.5 million
Oct 30, 2020 $2.41
-5.05%
$641.46 million $190.02 million
Oct 29, 2020 $2.54
-4.87%
$675.51 million $96.52 million
Oct 28, 2020 $2.67
-5.12%
$709.58 million $123.38 million
Oct 27, 2020 $2.82
+3.90%
$749.28 million $149.89 million
Oct 26, 2020 $2.72
-1.97%
$721.54 million $152.03 million
Oct 25, 2020 $2.77
-5.81%
$735.96 million $116.19 million
Oct 24, 2020 $2.94
-2.35%
$780.97 million $90.44 million
Oct 23, 2020 $3.01
-0.99%
$799.05 million $116.62 million
Oct 22, 2020 $3.04
+3.71%
$807 million $145.26 million
Oct 21, 2020 $2.94
+2.75%
$777.99 million $191.13 million
Oct 20, 2020 $2.86
-9.81%
$757.17 million $179.67 million
Oct 19, 2020 $3.17
-3.22%
$839.38 million $115.51 million
Oct 18, 2020 $3.27
+6.98%
$819.4 million $133.79 million
Oct 17, 2020 $3.06
+0.70%
$765.93 million $118.18 million
Oct 16, 2020 $3.04
-1.17%
$760.29 million $273.71 million
Oct 15, 2020 $3.07
-1.56%
$768.93 million $185.35 million
Oct 14, 2020 $3.12
-6.81%
$780.64 million $225.14 million
Oct 13, 2020 $3.35
-2.63%
$837.43 million $137.84 million
Oct 12, 2020 $3.44
+2.26%
$859.91 million $229.88 million
Oct 11, 2020 $3.37
+2.15%
$841.02 million $197.77 million
Oct 10, 2020 $3.3
-3.09%
$822.89 million $253.17 million
Oct 9, 2020 $3.4
+1.72%
$849.43 million $331.96 million