Uniswap Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $32.86
-1.92%
$17.75 billion $1.18 billion
Mar 8, 2021 $33.51
-2.96%
$18.1 billion $1.57 billion
Mar 7, 2021 $34.55
+21.31%
$18.66 billion $1.87 billion
Mar 6, 2021 $28.46
+0.41%
$15.38 billion $804.68 million
Mar 5, 2021 $28.34
+0.12%
$9.88 billion $1.42 billion
Mar 4, 2021 $28.29
+10.68%
$9.87 billion $2.12 billion
Mar 3, 2021 $25.57
-0.41%
$8.92 billion $926.37 million
Mar 2, 2021 $25.68
+0.42%
$8.96 billion $1.47 billion
Mar 1, 2021 $25.56
+14.86%
$8.91 billion $947.2 million
Feb 28, 2021 $22.25
-5.63%
$7.76 billion $1.04 billion
Feb 27, 2021 $23.56
+1.69%
$8.21 billion $901.58 million
Feb 26, 2021 $23.15
-2.23%
$7.84 billion $1.24 billion
Feb 25, 2021 $23.78
-6.22%
$8.05 billion $1.19 billion
Feb 24, 2021 $25.36
+3.82%
$8.59 billion $1.63 billion
Feb 23, 2021 $24.38
-12.24%
$8.25 billion $3.06 billion
Feb 22, 2021 $27.76
-4.26%
$9.4 billion $2.45 billion
Feb 21, 2021 $29.01
-0.69%
$9.82 billion $2.75 billion
Feb 20, 2021 $29.2
+45.34%
$9.88 billion $4.72 billion
Feb 19, 2021 $20.08
-5.14%
$6.79 billion $1 billion
Feb 18, 2021 $21.17
-2.00%
$7.16 billion $743.2 million
Feb 17, 2021 $21.58
+5.33%
$7.3 billion $739.81 million
Feb 16, 2021 $20.47
+2.17%
$6.93 billion $747.47 million
Feb 15, 2021 $20.03
-4.58%
$6.78 billion $1.08 billion
Feb 14, 2021 $21
-4.06%
$7.1 billion $609.02 million
Feb 13, 2021 $21.88
-4.38%
$7.4 billion $844.57 million
Feb 12, 2021 $22.89
+5.98%
$7.74 billion $1.22 billion
Feb 11, 2021 $21.61
+4.31%
$7.3 billion $822.08 million
Feb 10, 2021 $20.71
+6.48%
$7 billion $1.5 billion
Feb 9, 2021 $19.46
+0.67%
$6.58 billion $828.54 million
Feb 8, 2021 $19.33
+3.39%
$6.53 billion $1.09 billion
Feb 7, 2021 $18.68
-3.38%
$6.31 billion $1 billion
Feb 6, 2021 $19.32
-8.97%
$6.53 billion $983.79 million
Feb 5, 2021 $21.22
+5.68%
$6.93 billion $1.25 billion
Feb 4, 2021 $20.08
+1.81%
$6.56 billion $1.49 billion
Feb 3, 2021 $19.73
+3.55%
$6.44 billion $1.15 billion
Feb 2, 2021 $19.05
-6.35%
$6.22 billion $1.36 billion
Feb 1, 2021 $20.38
+15.35%
$6.65 billion $1.71 billion
Jan 30, 2021 $19.44
+24.89%
$6.34 billion $1.86 billion
Jan 29, 2021 $15.54
+9.75%
$5.07 billion $1.57 billion
Jan 28, 2021 $14.15
-4.52%
$4.58 billion $1.45 billion
Jan 27, 2021 $14.84
+7.59%
$4.8 billion $1.97 billion
Jan 26, 2021 $13.77
+20.75%
$4.46 billion $1.61 billion
Jan 24, 2021 $12.02
+29.18%
$3.89 billion $960.76 million
Jan 23, 2021 $9.3
+6.98%
$3.01 billion $380.52 million
Jan 22, 2021 $8.69
+14.41%
$2.81 billion $488.62 million
Jan 21, 2021 $7.6
-15.60%
$2.46 billion $514.42 million
Jan 20, 2021 $9.02
+4.44%
$2.92 billion $524.92 million
Jan 19, 2021 $8.65
-6.22%
$2.75 billion $496.12 million
Jan 18, 2021 $9.23
+6.54%
$2.94 billion $598.88 million
Jan 17, 2021 $8.66
+2.93%
$2.76 billion $697.54 million