Uniswap Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $42.97
+8.01%
$23.25 billion $1.56 billion
Apr 27, 2021 $39.75
+4.41%
$21.51 billion $1.15 billion
Apr 26, 2021 $38.06
+11.03%
$20.6 billion $1.11 billion
Apr 25, 2021 $34.27
+13.24%
$18.54 billion $965.09 million
Apr 24, 2021 $30.27
-8.33%
$16.38 billion $635.96 million
Apr 23, 2021 $33.01
-5.19%
$17.86 billion $1.44 billion
Apr 22, 2021 $34.84
+2.73%
$18.85 billion $1.92 billion
Apr 21, 2021 $33.91
+5.13%
$18.34 billion $1.35 billion
Apr 20, 2021 $32.25
+1.86%
$17.45 billion $865.7 million
Apr 19, 2021 $31.66
-1.64%
$17.13 billion $836.02 million
Apr 18, 2021 $32.19
-8.54%
$17.41 billion $1.33 billion
Apr 17, 2021 $35.2
-3.79%
$19.04 billion $669.41 million
Apr 16, 2021 $36.59
-3.95%
$19.79 billion $946.36 million
Apr 15, 2021 $38.1
+4.62%
$20.61 billion $1.2 billion
Apr 14, 2021 $36.41
+2.24%
$19.7 billion $1.03 billion
Apr 13, 2021 $35.62
-3.34%
$19.27 billion $1.17 billion
Apr 12, 2021 $36.86
+22.15%
$19.93 billion $2.06 billion
Apr 11, 2021 $30.17
+0.86%
$16.32 billion $481.31 million
Apr 10, 2021 $29.91
+0.49%
$16.18 billion $469.26 million
Apr 9, 2021 $29.76
-2.07%
$16.1 billion $380.81 million
Apr 8, 2021 $30.38
+5.20%
$16.43 billion $450.44 million
Apr 7, 2021 $28.89
-8.23%
$15.63 billion $694.28 million
Apr 6, 2021 $31.49
+1.82%
$17.03 billion $620.92 million
Apr 5, 2021 $30.92
-0.66%
$16.72 billion $517.63 million
Apr 4, 2021 $31.14
+5.18%
$16.84 billion $469.3 million
Apr 3, 2021 $29.62
-1.90%
$16.02 billion $881.14 million
Apr 2, 2021 $30.17
+5.14%
$16.32 billion $522.79 million
Apr 1, 2021 $28.7
+2.32%
$15.52 billion $727.84 million
Mar 30, 2021 $28.59
-1.82%
$15.46 billion $501.89 million
Mar 29, 2021 $29.13
+4.56%
$15.75 billion $541.98 million
Mar 28, 2021 $27.86
-1.52%
$15.06 billion $442.34 million
Mar 27, 2021 $28.32
-2.35%
$15.31 billion $519.97 million
Mar 26, 2021 $28.99
+8.14%
$15.67 billion $610.56 million
Mar 25, 2021 $26.81
-3.60%
$14.49 billion $836.93 million
Mar 24, 2021 $27.82
-11.33%
$15.04 billion $1.2 billion
Mar 23, 2021 $31.38
-4.87%
$16.96 billion $1.64 billion
Mar 22, 2021 $32.99
+0.03%
$17.83 billion $1.05 billion
Mar 21, 2021 $32.99
+2.71%
$17.83 billion $476.67 million
Mar 20, 2021 $32.13
-3.07%
$17.36 billion $835.02 million
Mar 19, 2021 $33.14
+9.98%
$17.91 billion $752.42 million
Mar 18, 2021 $30.13
-4.22%
$16.28 billion $521.43 million
Mar 17, 2021 $31.44
+5.05%
$16.99 billion $914.98 million
Mar 16, 2021 $29.91
+0.29%
$16.16 billion $656.06 million
Mar 15, 2021 $29.83
-3.44%
$16.12 billion $758.81 million
Mar 14, 2021 $30.93
-4.88%
$16.71 billion $708.99 million
Mar 13, 2021 $32.5
+4.32%
$17.56 billion $919.27 million
Mar 12, 2021 $31.17
+0.64%
$16.84 billion $775.69 million
Mar 11, 2021 $30.97
+0.25%
$16.73 billion $855.74 million
Mar 10, 2021 $30.91
-5.98%
$16.7 billion $979.1 million
Mar 9, 2021 $32.86
-1.92%
$17.75 billion $1.18 billion