Uniswap Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $20.34
-8.22%
$11.99 billion $281.97 million
Jun 17, 2021 $22.18
+1.79%
$13.07 billion $229.43 million
Jun 16, 2021 $21.77
-7.33%
$12.83 billion $290.95 million
Jun 15, 2021 $23.5
-2.66%
$13.85 billion $262.52 million
Jun 14, 2021 $24.14
+4.45%
$14.23 billion $347.67 million
Jun 13, 2021 $23.1
+8.50%
$13.61 billion $367.31 million
Jun 12, 2021 $21.3
-2.39%
$12.55 billion $357.6 million
Jun 11, 2021 $21.82
-7.45%
$12.86 billion $373.5 million
Jun 10, 2021 $23.59
-5.92%
$13.9 billion $445.54 million
Jun 9, 2021 $25.09
+6.86%
$14.79 billion $657.19 million
Jun 8, 2021 $23.47
-2.93%
$13.59 billion $580.96 million
Jun 7, 2021 $24.16
-6.55%
$13.99 billion $524.35 million
Jun 6, 2021 $25.84
+0.99%
$14.97 billion $330.02 million
Jun 5, 2021 $25.58
-3.35%
$14.81 billion $454.39 million
Jun 4, 2021 $26.49
-7.34%
$15.34 billion $621.42 million
Jun 3, 2021 $28.57
+3.26%
$16.55 billion $598.79 million
Jun 2, 2021 $27.69
+1.27%
$16.04 billion $647.28 million
Jun 1, 2021 $27.33
-3.43%
$15.83 billion $824.45 million
May 30, 2021 $25.71
+11.19%
$14.89 billion $811.71 million
May 29, 2021 $23.11
-10.89%
$13.38 billion $860.31 million
May 28, 2021 $25.94
-8.70%
$15.02 billion $1.14 billion
May 27, 2021 $28.45
-2.54%
$16.47 billion $1.05 billion
May 26, 2021 $29.17
+16.45%
$16.89 billion $1.09 billion
May 25, 2021 $25.05
+2.05%
$14.5 billion $1.36 billion
May 24, 2021 $24.54
+45.40%
$14.21 billion $1.42 billion
May 23, 2021 $16.88
-17.41%
$9.77 billion $1.29 billion
May 22, 2021 $20.45
-5.89%
$11.84 billion $820.77 million
May 21, 2021 $21.7
-17.72%
$12.57 billion $1.19 billion
May 20, 2021 $26.37
+10.42%
$15.27 billion $1.35 billion
May 19, 2021 $23.92
-32.24%
$13.85 billion $2.34 billion
May 18, 2021 $35.31
+5.66%
$20.44 billion $958.8 million
May 17, 2021 $33.42
-8.38%
$19.17 billion $1.09 billion
May 16, 2021 $36.45
-0.78%
$20.91 billion $934.81 million
May 15, 2021 $36.75
-8.56%
$21.08 billion $1.24 billion
May 14, 2021 $40.17
+7.35%
$23.05 billion $908.28 million
May 13, 2021 $37.43
-0.92%
$21.47 billion $1.46 billion
May 12, 2021 $37.92
-2.24%
$21.76 billion $1.95 billion
May 11, 2021 $38.79
+5.56%
$22.25 billion $718.22 million
May 10, 2021 $36.75
-8.23%
$21.08 billion $967.45 million
May 9, 2021 $40.05
-2.27%
$22.98 billion $706.71 million
May 8, 2021 $40.98
+2.39%
$23.51 billion $779.22 million
May 7, 2021 $40.01
-1.53%
$22.95 billion $1 billion
May 6, 2021 $40.64
-5.82%
$23.27 billion $1.17 billion
May 5, 2021 $43.15
-0.08%
$24.7 billion $1.44 billion
May 4, 2021 $43.19
+0.79%
$24.65 billion $1.61 billion
May 3, 2021 $42.86
+0.18%
$24.46 billion $1.18 billion
May 2, 2021 $42.79
+5.96%
$24.42 billion $1.04 billion
May 1, 2021 $40.35
-1.20%
$23.02 billion $779.62 million
Apr 30, 2021 $40.8
-1.45%
$22.08 billion $1.03 billion
Apr 29, 2021 $41.42
-3.63%
$22.41 billion $1.08 billion