Uniswap Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $26.72
-5.45%
$16.07 billion $460.64 million
Aug 7, 2021 $28.26
+7.98%
$17 billion $620.89 million
Aug 6, 2021 $26.17
+2.89%
$15.74 billion $454.65 million
Aug 5, 2021 $25.43
+7.97%
$15.3 billion $560.21 million
Aug 4, 2021 $21.55
+1.33%
$12.96 billion $293.46 million
Aug 3, 2021 $21.27
-4.98%
$12.8 billion $389 million
Aug 2, 2021 $22.39
+1.45%
$13.47 billion $385.76 million
Aug 1, 2021 $22.09
+1.22%
$13.29 billion $451.61 million
Jul 30, 2021 $20.97
+7.26%
$12.61 billion $459.18 million
Jul 29, 2021 $19.56
+2.81%
$11.77 billion $275.29 million
Jul 28, 2021 $19.03
+0.89%
$11.45 billion $317.64 million
Jul 27, 2021 $18.84
+1.35%
$11.33 billion $321.65 million
Jul 26, 2021 $18.6
+1.90%
$11.19 billion $498.13 million
Jul 25, 2021 $18.25
-0.11%
$10.98 billion $264.01 million
Jul 24, 2021 $18.27
-1.82%
$10.99 billion $301.75 million
Jul 23, 2021 $18.62
+5.88%
$11.2 billion $316.87 million
Jul 22, 2021 $17.59
+5.52%
$10.58 billion $316.54 million
Jul 21, 2021 $16.66
+14.27%
$10.02 billion $356 million
Jul 20, 2021 $14.57
-7.77%
$8.77 billion $306.61 million
Jul 19, 2021 $15.8
-3.36%
$9.51 billion $313.55 million
Jul 18, 2021 $16.36
+1.63%
$9.84 billion $270.94 million
Jul 17, 2021 $16.1
-1.76%
$9.69 billion $258.5 million
Jul 16, 2021 $16.39
-3.30%
$9.86 billion $296.94 million
Jul 15, 2021 $16.93
-5.22%
$10.18 billion $332.78 million
Jul 14, 2021 $17.86
-3.11%
$10.74 billion $431.61 million
Jul 13, 2021 $18.42
-5.94%
$11.08 billion $299.61 million
Jul 12, 2021 $19.59
-5.12%
$11.78 billion $294.26 million
Jul 11, 2021 $20.65
+2.00%
$12.42 billion $213.87 million
Jul 10, 2021 $20.25
-3.79%
$12.18 billion $240.29 million
Jul 9, 2021 $21.06
+3.21%
$12.67 billion $352.63 million
Jul 8, 2021 $20.41
-8.05%
$12.27 billion $420.82 million
Jul 7, 2021 $22.2
-0.76%
$13.35 billion $416.99 million
Jul 6, 2021 $22.35
+11.04%
$13.44 billion $738.88 million
Jul 5, 2021 $20.14
-3.01%
$12.11 billion $449.64 million
Jul 4, 2021 $20.76
+6.64%
$12.49 billion $438.46 million
Jul 3, 2021 $19.44
+6.73%
$11.46 billion $268.03 million
Jul 2, 2021 $18.22
+1.97%
$10.74 billion $249.31 million
Jul 1, 2021 $17.88
-7.00%
$10.54 billion $326.74 million
Jun 30, 2021 $19.2
+3.37%
$11.31 billion $354.91 million
Jun 29, 2021 $18.57
+4.97%
$10.94 billion $341.01 million
Jun 28, 2021 $17.69
+3.69%
$10.42 billion $285.27 million
Jun 27, 2021 $17.05
+6.37%
$10.05 billion $246.97 million
Jun 26, 2021 $16.01
+0.41%
$9.43 billion $281.23 million
Jun 25, 2021 $15.96
-11.53%
$9.4 billion $358.69 million
Jun 24, 2021 $18.03
+1.28%
$10.63 billion $334.33 million
Jun 23, 2021 $17.81
+9.11%
$10.49 billion $415.25 million
Jun 22, 2021 $16.31
+2.89%
$9.61 billion $604.72 million
Jun 21, 2021 $15.83
-23.74%
$9.33 billion $505.01 million
Jun 20, 2021 $20.77
+4.37%
$12.24 billion $300.55 million
Jun 19, 2021 $19.91
-2.14%
$11.73 billion $214.86 million