Uniswap Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $23.02
+2.69%
$14.48 billion $1.13 billion
Sep 27, 2021 $22.42
-6.67%
$14.03 billion $970.31 million
Sep 26, 2021 $24.02
+23.18%
$15.04 billion $1.34 billion
Sep 25, 2021 $19.5
-0.74%
$12.21 billion $247.5 million
Sep 24, 2021 $19.65
-8.62%
$12.3 billion $404.23 million
Sep 23, 2021 $21.5
-0.51%
$13.46 billion $244.58 million
Sep 22, 2021 $21.61
+13.80%
$13.52 billion $404.75 million
Sep 21, 2021 $18.99
-8.71%
$11.88 billion $465.06 million
Sep 20, 2021 $20.8
-12.89%
$13.02 billion $497.01 million
Sep 19, 2021 $23.88
-2.69%
$14.94 billion $200.59 million
Sep 18, 2021 $24.53
+1.04%
$15.36 billion $228.52 million
Sep 17, 2021 $24.28
-7.61%
$15.2 billion $402.64 million
Sep 16, 2021 $26.28
-3.98%
$16.45 billion $521.32 million
Sep 15, 2021 $27.37
+6.83%
$17.13 billion $519.32 million
Sep 14, 2021 $25.62
+12.96%
$16.04 billion $482.42 million
Sep 13, 2021 $22.68
-4.36%
$14.2 billion $402.86 million
Sep 12, 2021 $23.72
+4.49%
$14.84 billion $358.3 million
Sep 11, 2021 $22.7
+1.83%
$14.21 billion $292.03 million
Sep 10, 2021 $22.29
-4.31%
$13.95 billion $422.91 million
Sep 9, 2021 $23.29
+0.75%
$14.58 billion $522.93 million
Sep 8, 2021 $23.12
-4.70%
$14.47 billion $705.13 million
Sep 7, 2021 $24.26
-15.97%
$15.18 billion $1.23 billion
Sep 6, 2021 $28.87
-1.61%
$18.07 billion $646.12 million
Sep 5, 2021 $29.34
+2.62%
$18.36 billion $404.88 million
Sep 4, 2021 $28.6
-0.23%
$17.9 billion $424.49 million
Sep 3, 2021 $28.66
-4.41%
$17.94 billion $895.91 million
Sep 2, 2021 $29.98
-4.08%
$18.76 billion $395.13 million
Sep 1, 2021 $31.26
+6.28%
$19.56 billion $733.1 million
Aug 31, 2021 $29.41
+9.67%
$18.41 billion $702.59 million
Aug 30, 2021 $26.82
+0.01%
$16.78 billion $385.92 million
Aug 29, 2021 $26.82
+0.04%
$16.78 billion $284.24 million
Aug 28, 2021 $26.81
-1.86%
$16.77 billion $223.68 million
Aug 27, 2021 $27.32
+6.73%
$17.09 billion $346.73 million
Aug 26, 2021 $25.59
-5.34%
$16.02 billion $347.94 million
Aug 25, 2021 $27.04
+1.35%
$16.92 billion $326.08 million
Aug 24, 2021 $26.68
-7.29%
$16.05 billion $413.19 million
Aug 23, 2021 $28.77
+1.21%
$17.31 billion $369.29 million
Aug 22, 2021 $28.43
+0.51%
$17.1 billion $367.8 million
Aug 21, 2021 $28.29
-1.90%
$17.02 billion $384.67 million
Aug 20, 2021 $28.84
+3.13%
$17.35 billion $414.59 million
Aug 19, 2021 $27.96
+4.50%
$16.82 billion $514.85 million
Aug 18, 2021 $26.75
+0.66%
$16.1 billion $616.31 million
Aug 17, 2021 $26.58
-8.53%
$15.99 billion $769.57 million
Aug 16, 2021 $29.06
-2.75%
$17.48 billion $572.03 million
Aug 15, 2021 $29.88
+0.22%
$17.97 billion $429.95 million
Aug 14, 2021 $29.81
-1.49%
$17.93 billion $494.78 million
Aug 13, 2021 $30.26
+7.95%
$18.2 billion $554.24 million
Aug 12, 2021 $28.03
-3.35%
$16.86 billion $527.79 million
Aug 11, 2021 $29.03
+0.92%
$17.46 billion $558.38 million
Aug 10, 2021 $28.77
+0.57%
$17.31 billion $644.22 million