Uniswap Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $21.85
+0.61%
$14.01 billion $223.45 million
Nov 16, 2021 $21.72
-9.76%
$13.93 billion $421.73 million
Nov 15, 2021 $24.07
-1.96%
$15.43 billion $207.85 million
Nov 14, 2021 $24.55
-0.62%
$15.74 billion $136.98 million
Nov 13, 2021 $24.71
+0.26%
$15.84 billion $136.66 million
Nov 12, 2021 $24.64
-3.10%
$15.8 billion $229.82 million
Nov 11, 2021 $25.43
+0.35%
$16.3 billion $266.56 million
Nov 10, 2021 $25.34
-3.81%
$16.24 billion $604.48 million
Nov 9, 2021 $26.34
+0.49%
$16.89 billion $464.94 million
Nov 8, 2021 $26.22
+3.28%
$16.81 billion $303.93 million
Nov 7, 2021 $25.38
+0.76%
$16.27 billion $156.93 million
Nov 6, 2021 $25.19
-1.56%
$16.15 billion $214.49 million
Nov 5, 2021 $25.59
-0.74%
$16.41 billion $269.74 million
Nov 4, 2021 $25.78
-3.75%
$16.53 billion $344.28 million
Nov 3, 2021 $26.79
+2.49%
$17.17 billion $403.59 million
Nov 2, 2021 $26.14
+2.05%
$16.75 billion $233.32 million
Nov 1, 2021 $25.61
+2.39%
$16.41 billion $303.56 million
Oct 31, 2021 $25.01
+0.50%
$16.03 billion $194.88 million
Oct 30, 2021 $24.89
-2.07%
$15.95 billion $174.69 million
Oct 29, 2021 $25.42
+2.03%
$16.29 billion $255.88 million
Oct 28, 2021 $24.91
+2.91%
$15.96 billion $368.94 million
Oct 27, 2021 $24.21
-8.81%
$15.51 billion $597.16 million
Oct 26, 2021 $26.54
-0.50%
$17.01 billion $489.73 million
Oct 25, 2021 $26.68
+3.27%
$17.1 billion $222.83 million
Oct 24, 2021 $25.83
-3.47%
$16.55 billion $226.48 million
Oct 23, 2021 $26.75
+4.30%
$17.15 billion $225.57 million
Oct 22, 2021 $25.65
-1.72%
$16.44 billion $320.76 million
Oct 21, 2021 $26.1
-3.28%
$16.73 billion $354.18 million
Oct 20, 2021 $26.99
+3.86%
$17.29 billion $274.96 million
Oct 19, 2021 $25.98
+1.53%
$16.65 billion $224.17 million
Oct 18, 2021 $25.59
-1.18%
$16.4 billion $382.01 million
Oct 17, 2021 $25.9
-3.99%
$16.6 billion $352.59 million
Oct 16, 2021 $26.98
+4.24%
$17.29 billion $433.38 million
Oct 15, 2021 $25.88
-1.72%
$16.58 billion $434.1 million
Oct 14, 2021 $26.33
+6.76%
$16.87 billion $426.41 million
Oct 13, 2021 $24.66
+5.08%
$15.8 billion $558.74 million
Oct 12, 2021 $23.47
-2.95%
$15.04 billion $267.81 million
Oct 11, 2021 $24.18
-0.38%
$15.5 billion $269.01 million
Oct 10, 2021 $24.27
-3.48%
$15.55 billion $303.92 million
Oct 9, 2021 $25.15
+1.60%
$16.12 billion $242.47 million
Oct 8, 2021 $24.75
-3.05%
$15.86 billion $311.92 million
Oct 7, 2021 $25.53
+0.95%
$16.36 billion $353.43 million
Oct 6, 2021 $25.29
-1.34%
$16.21 billion $395.75 million
Oct 5, 2021 $25.64
+1.23%
$16.43 billion $356.96 million
Oct 4, 2021 $25.32
-2.50%
$16.23 billion $379.16 million
Oct 3, 2021 $25.97
-0.73%
$16.64 billion $332.55 million
Oct 2, 2021 $26.16
+2.13%
$16.76 billion $556.04 million
Oct 1, 2021 $25.62
+8.98%
$16.42 billion $613.48 million
Sep 30, 2021 $23.51
+2.13%
$15.06 billion $490.99 million
Sep 29, 2021 $23.02
-0.02%
$14.75 billion $719.27 million