Uniswap Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $17.11
-0.26%
$10.98 billion $402.27 million
Jan 5, 2022 $17.16
-5.90%
$11.01 billion $608.76 million
Jan 4, 2022 $18.24
-1.18%
$11.7 billion $362.55 million
Jan 3, 2022 $18.45
+0.15%
$11.84 billion $349.15 million
Jan 2, 2022 $18.43
+5.50%
$11.83 billion $198.69 million
Jan 1, 2022 $17.47
+2.41%
$11.21 billion $188.55 million
Dec 31, 2021 $17.05
-4.20%
$10.95 billion $335.4 million
Dec 30, 2021 $17.8
+3.92%
$11.42 billion $263.74 million
Dec 29, 2021 $17.13
-7.00%
$10.99 billion $509.39 million
Dec 28, 2021 $18.42
-3.66%
$11.82 billion $541.75 million
Dec 27, 2021 $19.12
+2.40%
$12.27 billion $379.54 million
Dec 26, 2021 $18.67
+6.67%
$11.97 billion $286.32 million
Dec 25, 2021 $17.5
+0.15%
$11.22 billion $185.06 million
Dec 24, 2021 $17.48
-3.65%
$11.21 billion $314.96 million
Dec 23, 2021 $18.14
+11.71%
$11.63 billion $435.49 million
Dec 22, 2021 $16.24
+7.84%
$10.41 billion $280.44 million
Dec 21, 2021 $15.06
+3.89%
$9.66 billion $123.59 million
Dec 20, 2021 $14.49
-3.25%
$9.29 billion $199.39 million
Dec 19, 2021 $14.98
-3.96%
$9.61 billion $175 million
Dec 18, 2021 $15.6
+3.46%
$10 billion $273.69 million
Dec 17, 2021 $15.08
+3.79%
$9.67 billion $186.46 million
Dec 16, 2021 $14.52
-5.11%
$9.31 billion $170.65 million
Dec 15, 2021 $15.3
+2.13%
$9.81 billion $193 million
Dec 14, 2021 $14.98
+4.98%
$9.61 billion $155.23 million
Dec 13, 2021 $14.27
-11.16%
$9.15 billion $209.14 million
Dec 12, 2021 $16.06
+0.81%
$10.3 billion $129.35 million
Dec 11, 2021 $15.93
+4.60%
$10.22 billion $234.43 million
Dec 10, 2021 $15.23
-6.38%
$9.77 billion $231.76 million
Dec 9, 2021 $16.27
-12.70%
$10.43 billion $227.8 million
Dec 8, 2021 $18.64
+8.24%
$11.95 billion $342.43 million
Dec 7, 2021 $17.22
-0.76%
$11.04 billion $220.65 million
Dec 6, 2021 $17.35
+5.00%
$11.13 billion $278.99 million
Dec 5, 2021 $16.53
-3.83%
$10.6 billion $236.76 million
Dec 4, 2021 $17.18
-13.90%
$11.02 billion $602.23 million
Dec 3, 2021 $19.96
-10.87%
$12.8 billion $328.3 million
Dec 2, 2021 $22.39
+6.96%
$14.36 billion $472.57 million
Dec 1, 2021 $20.94
-1.36%
$13.42 billion $1.41 billion
Nov 30, 2021 $21.23
+4.65%
$13.61 billion $242.75 million
Nov 29, 2021 $20.28
+0.66%
$13 billion $165.38 million
Nov 28, 2021 $20.15
+3.65%
$12.92 billion $203.03 million
Nov 27, 2021 $19.44
+1.18%
$12.46 billion $124.65 million
Nov 26, 2021 $19.21
-10.16%
$12.32 billion $243.48 million
Nov 25, 2021 $21.39
+2.82%
$13.71 billion $199.77 million
Nov 24, 2021 $20.8
-6.19%
$13.34 billion $204.1 million
Nov 23, 2021 $22.17
+5.53%
$14.21 billion $221.51 million
Nov 22, 2021 $21.01
-2.95%
$13.47 billion $253.38 million
Nov 21, 2021 $21.65
-1.60%
$13.88 billion $133.6 million
Nov 20, 2021 $22
+3.72%
$14.1 billion $160.77 million
Nov 19, 2021 $21.21
+5.65%
$13.6 billion $173.07 million
Nov 18, 2021 $20.08
-8.14%
$12.87 billion $243.59 million