Uniswap Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $9.21
+4.51%
$5.92 billion $167.69 million
Feb 24, 2022 $8.81
+0.57%
$5.67 billion $327.39 million
Feb 23, 2022 $8.77
-1.15%
$5.64 billion $169.08 million
Feb 22, 2022 $8.87
+3.74%
$5.7 billion $222.81 million
Feb 21, 2022 $8.55
-8.63%
$5.5 billion $247.54 million
Feb 20, 2022 $9.36
-6.82%
$6.02 billion $244.09 million
Feb 19, 2022 $10.04
-1.39%
$6.46 billion $331.8 million
Feb 18, 2022 $10.18
-2.08%
$6.55 billion $299.87 million
Feb 17, 2022 $10.4
-7.55%
$6.69 billion $184.66 million
Feb 16, 2022 $11.25
-1.74%
$7.23 billion $176.42 million
Feb 15, 2022 $11.45
+7.78%
$7.36 billion $161.8 million
Feb 14, 2022 $10.62
+2.31%
$6.83 billion $116.92 million
Feb 13, 2022 $10.39
-2.30%
$6.68 billion $124.91 million
Feb 12, 2022 $10.63
-0.29%
$6.83 billion $145.45 million
Feb 11, 2022 $10.66
-6.72%
$6.85 billion $181.92 million
Feb 10, 2022 $11.43
-7.32%
$7.34 billion $228.13 million
Feb 9, 2022 $12.33
+3.12%
$7.92 billion $242.49 million
Feb 8, 2022 $11.96
-3.25%
$7.68 billion $307.05 million
Feb 7, 2022 $12.36
+5.83%
$7.94 billion $350.33 million
Feb 6, 2022 $11.68
+3.67%
$7.5 billion $158.96 million
Feb 5, 2022 $11.26
+0.93%
$7.23 billion $237.56 million
Feb 4, 2022 $11.16
+7.47%
$7.17 billion $216.9 million
Feb 3, 2022 $10.38
-1.16%
$6.67 billion $157.9 million
Feb 2, 2022 $10.51
-5.51%
$6.75 billion $180.93 million
Feb 1, 2022 $11.12
-5.86%
$7.14 billion $234.34 million
Jan 31, 2022 $11.81
+9.30%
$7.59 billion $206.08 million
Jan 30, 2022 $10.81
-3.11%
$6.94 billion $134.93 million
Jan 29, 2022 $11.15
+4.63%
$7.16 billion $144.36 million
Jan 28, 2022 $10.66
+3.31%
$6.85 billion $144.3 million
Jan 27, 2022 $10.32
-2.38%
$6.63 billion $242.81 million
Jan 26, 2022 $10.57
-0.12%
$6.79 billion $203.95 million
Jan 25, 2022 $10.58
-0.88%
$6.8 billion $192.91 million
Jan 24, 2022 $10.68
-6.48%
$6.86 billion $353.27 million
Jan 23, 2022 $11.42
+2.66%
$7.33 billion $258.64 million
Jan 22, 2022 $11.12
-12.11%
$7.14 billion $442.14 million
Jan 21, 2022 $12.65
-12.55%
$8.12 billion $340.61 million
Jan 20, 2022 $14.47
-4.75%
$9.29 billion $178.43 million
Jan 19, 2022 $15.19
-5.24%
$9.75 billion $173.82 million
Jan 18, 2022 $16.03
-3.81%
$10.29 billion $323.92 million
Jan 17, 2022 $16.66
-6.48%
$10.7 billion $231.41 million
Jan 16, 2022 $17.82
+8.01%
$11.44 billion $277.98 million
Jan 15, 2022 $16.5
+3.89%
$10.59 billion $182.46 million
Jan 14, 2022 $15.88
+2.84%
$10.19 billion $167.53 million
Jan 13, 2022 $15.44
-5.22%
$9.91 billion $203.83 million
Jan 12, 2022 $16.29
+2.01%
$10.46 billion $197.26 million
Jan 11, 2022 $15.97
+5.44%
$10.25 billion $278.9 million
Jan 10, 2022 $15.15
-4.19%
$9.72 billion $323.35 million
Jan 9, 2022 $15.81
+5.71%
$10.15 billion $200.78 million
Jan 8, 2022 $14.96
-5.10%
$9.6 billion $225.68 million
Jan 7, 2022 $15.76
-7.92%
$10.11 billion $342.85 million