Uniswap Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $9.68
-0.87%
$6.76 billion $121.32 million
Apr 15, 2022 $9.76
+2.96%
$6.82 billion $204.2 million
Apr 14, 2022 $9.48
-1.92%
$6.62 billion $245.07 million
Apr 13, 2022 $9.67
+3.69%
$6.75 billion $166.27 million
Apr 12, 2022 $9.32
+3.81%
$6.51 billion $155.68 million
Apr 11, 2022 $8.98
-9.21%
$6.27 billion $200.2 million
Apr 10, 2022 $9.89
-1.76%
$6.91 billion $142.14 million
Apr 9, 2022 $10.07
+3.54%
$7.03 billion $156.9 million
Apr 8, 2022 $9.73
-7.24%
$6.79 billion $203.74 million
Apr 7, 2022 $10.48
+5.21%
$7.32 billion $205.8 million
Apr 6, 2022 $9.97
-10.37%
$6.96 billion $301.54 million
Apr 5, 2022 $11.12
-3.57%
$7.76 billion $221.41 million
Apr 4, 2022 $11.53
-2.91%
$8.05 billion $312.2 million
Apr 3, 2022 $11.87
+1.94%
$8.29 billion $236.73 million
Apr 2, 2022 $11.65
+0.64%
$8.13 billion $306.7 million
Apr 1, 2022 $11.57
+2.65%
$8.08 billion $301.96 million
Mar 31, 2022 $11.27
-3.64%
$7.87 billion $380.67 million
Mar 30, 2022 $11.7
+4.01%
$8.17 billion $312.54 million
Mar 29, 2022 $11.25
+3.21%
$7.85 billion $268.65 million
Mar 28, 2022 $10.9
-4.33%
$7.61 billion $266.5 million
Mar 27, 2022 $11.39
+7.34%
$7.95 billion $211.46 million
Mar 26, 2022 $10.61
+0.13%
$7.41 billion $136.36 million
Mar 25, 2022 $10.6
-1.65%
$7.4 billion $253.23 million
Mar 24, 2022 $10.77
+7.75%
$7.52 billion $252.21 million
Mar 23, 2022 $10
+2.44%
$6.98 billion $207.11 million
Mar 22, 2022 $9.76
+4.46%
$6.81 billion $265.35 million
Mar 21, 2022 $9.34
+0.30%
$6.52 billion $203.71 million
Mar 20, 2022 $9.31
-4.16%
$6.5 billion $165.94 million
Mar 19, 2022 $9.72
+0.76%
$6.78 billion $201.74 million
Mar 18, 2022 $9.65
+4.57%
$6.73 billion $157.14 million
Mar 17, 2022 $9.22
+1.40%
$6.44 billion $142.56 million
Mar 16, 2022 $9.1
+4.45%
$6.35 billion $174.45 million
Mar 15, 2022 $8.71
+2.54%
$6.08 billion $120.18 million
Mar 14, 2022 $8.49
+3.37%
$5.93 billion $123.42 million
Mar 13, 2022 $8.22
-3.06%
$5.73 billion $109 million
Mar 12, 2022 $8.48
-0.57%
$5.92 billion $111.8 million
Mar 11, 2022 $8.52
-1.84%
$5.95 billion $144.83 million
Mar 10, 2022 $8.68
-5.75%
$6.06 billion $157.96 million
Mar 9, 2022 $9.21
+4.25%
$6.43 billion $227.05 million
Mar 8, 2022 $8.84
+6.06%
$6.17 billion $184.04 million
Mar 7, 2022 $8.33
-1.76%
$5.82 billion $182.07 million
Mar 6, 2022 $8.48
-5.95%
$5.92 billion $128.2 million
Mar 5, 2022 $9.02
+2.54%
$6.29 billion $111.37 million
Mar 4, 2022 $8.79
-7.86%
$6.13 billion $154.01 million
Mar 3, 2022 $9.55
-4.95%
$6.65 billion $140.42 million
Mar 2, 2022 $10.04
-3.00%
$7 billion $192.39 million
Mar 1, 2022 $10.35
-1.76%
$7.22 billion $261.18 million
Feb 28, 2022 $10.54
+7.84%
$7.35 billion $300.79 million
Feb 27, 2022 $9.77
+8.11%
$6.28 billion $321.6 million
Feb 26, 2022 $9.04
-1.87%
$5.81 billion $141.03 million