Uniswap Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $5.1
-0.50%
$3.7 billion $86.75 million
Jun 4, 2022 $5.13
+0.91%
$3.72 billion $93.68 million
Jun 3, 2022 $5.08
-4.51%
$3.69 billion $102.85 million
Jun 2, 2022 $5.32
+3.01%
$3.86 billion $131.95 million
Jun 1, 2022 $5.17
-9.50%
$3.75 billion $159.51 million
May 31, 2022 $5.71
+0.86%
$4.14 billion $170.85 million
May 30, 2022 $5.66
+14.17%
$4.11 billion $178.14 million
May 29, 2022 $4.96
-0.74%
$3.6 billion $108.19 million
May 28, 2022 $4.99
+6.43%
$3.63 billion $118.23 million
May 27, 2022 $4.69
-5.67%
$3.41 billion $214.98 million
May 26, 2022 $4.97
-11.65%
$3.61 billion $213.46 million
May 25, 2022 $5.63
+0.43%
$4.09 billion $163.46 million
May 24, 2022 $5.61
-0.64%
$4.07 billion $197.32 million
May 23, 2022 $5.64
+2.21%
$4.1 billion $259.09 million
May 22, 2022 $5.52
+5.26%
$4.01 billion $127.64 million
May 21, 2022 $5.24
+2.62%
$3.81 billion $117.46 million
May 20, 2022 $5.11
-1.72%
$3.71 billion $163.91 million
May 19, 2022 $5.2
+6.08%
$3.78 billion $169.07 million
May 18, 2022 $4.9
-10.52%
$3.56 billion $148.52 million
May 17, 2022 $5.48
+8.47%
$3.82 billion $179.52 million
May 16, 2022 $5.05
-7.61%
$3.53 billion $161.85 million
May 15, 2022 $5.47
+5.29%
$3.82 billion $165.07 million
May 14, 2022 $5.19
+0.89%
$3.62 billion $184.7 million
May 13, 2022 $5.15
+9.90%
$3.59 billion $223.26 million
May 12, 2022 $4.68
-4.22%
$3.27 billion $376.37 million
May 11, 2022 $4.89
-19.84%
$3.41 billion $421.24 million
May 10, 2022 $6.1
+1.65%
$4.26 billion $316.4 million
May 9, 2022 $6
-15.76%
$4.19 billion $301.37 million
May 8, 2022 $7.12
-0.99%
$4.97 billion $196.64 million
May 7, 2022 $7.19
-5.59%
$5.02 billion $222.06 million
May 6, 2022 $7.62
+3.44%
$5.32 billion $234.84 million
May 5, 2022 $7.37
-7.62%
$5.14 billion $236.41 million
May 4, 2022 $7.97
+16.04%
$5.57 billion $222.76 million
May 3, 2022 $6.87
-1.09%
$4.8 billion $135.38 million
May 2, 2022 $6.95
-2.53%
$4.85 billion $210.95 million
May 1, 2022 $7.13
+5.48%
$4.98 billion $202.82 million
Apr 30, 2022 $6.76
-11.83%
$4.72 billion $186.33 million
Apr 29, 2022 $7.66
-6.60%
$5.35 billion $157.41 million
Apr 28, 2022 $8.2
-0.47%
$5.73 billion $140.49 million
Apr 27, 2022 $8.24
+2.80%
$5.75 billion $130.49 million
Apr 26, 2022 $8.02
-8.43%
$5.6 billion $157.34 million
Apr 25, 2022 $8.76
+0.32%
$6.11 billion $199.75 million
Apr 24, 2022 $8.73
-2.40%
$6.09 billion $144.4 million
Apr 23, 2022 $8.94
+0.29%
$6.24 billion $152.57 million
Apr 22, 2022 $8.92
+0.55%
$6.23 billion $186.29 million
Apr 21, 2022 $8.87
-5.02%
$6.19 billion $212.9 million
Apr 20, 2022 $9.34
-2.38%
$6.52 billion $179.19 million
Apr 19, 2022 $9.56
+1.74%
$6.68 billion $138.86 million
Apr 18, 2022 $9.4
+1.35%
$6.56 billion $146.41 million
Apr 17, 2022 $9.28
-4.15%
$6.48 billion $107.02 million