Uniswap Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $7.07
-2.15%
$5.24 billion $266.27 million
Jul 24, 2022 $7.22
+3.59%
$5.35 billion $85.34 million
Jul 23, 2022 $6.97
+1.09%
$5.17 billion $108.75 million
Jul 22, 2022 $6.9
-4.48%
$5.11 billion $137.28 million
Jul 21, 2022 $7.22
+5.23%
$5.35 billion $201.22 million
Jul 20, 2022 $6.86
-6.66%
$5.08 billion $240.97 million
Jul 19, 2022 $7.35
+0.00%
$5.45 billion $243.35 million
Jul 18, 2022 $7.35
+5.87%
$5.45 billion $242.08 million
Jul 17, 2022 $6.94
-5.77%
$5.14 billion $141.68 million
Jul 16, 2022 $7.37
+8.62%
$5.46 billion $312.89 million
Jul 15, 2022 $6.78
-3.18%
$5.03 billion $205.35 million
Jul 14, 2022 $7.01
+14.49%
$5.19 billion $669.55 million
Jul 13, 2022 $6.12
+10.71%
$4.53 billion $194.92 million
Jul 12, 2022 $5.53
-0.71%
$4.1 billion $205.76 million
Jul 11, 2022 $5.57
-10.70%
$4.13 billion $343 million
Jul 10, 2022 $6.23
-3.62%
$4.62 billion $158.51 million
Jul 9, 2022 $6.47
+11.75%
$4.79 billion $130.19 million
Jul 8, 2022 $5.79
+0.91%
$4.29 billion $133.76 million
Jul 7, 2022 $5.74
+6.98%
$4.25 billion $142.27 million
Jul 6, 2022 $5.36
+0.79%
$3.97 billion $150.44 million
Jul 5, 2022 $5.32
+0.09%
$3.94 billion $123.2 million
Jul 4, 2022 $5.32
+7.89%
$3.94 billion $101.83 million
Jul 3, 2022 $4.93
+0.00%
$3.65 billion $87.99 million
Jul 2, 2022 $4.93
+1.45%
$3.65 billion $117.03 million
Jul 1, 2022 $4.86
-2.91%
$3.6 billion $136.12 million
Jun 30, 2022 $5
-2.15%
$3.71 billion $169.68 million
Jun 29, 2022 $5.11
+3.69%
$3.79 billion $160.48 million
Jun 28, 2022 $4.93
-7.78%
$3.65 billion $130.99 million
Jun 27, 2022 $5.34
-4.75%
$3.96 billion $134.76 million
Jun 26, 2022 $5.61
-0.12%
$4.15 billion $145.69 million
Jun 25, 2022 $5.62
+2.27%
$4.16 billion $124.21 million
Jun 24, 2022 $5.49
-2.69%
$3.99 billion $191.44 million
Jun 23, 2022 $5.64
+12.85%
$4.1 billion $252.94 million
Jun 22, 2022 $5
+4.88%
$3.64 billion $317.59 million
Jun 21, 2022 $4.77
+10.38%
$3.47 billion $231.9 million
Jun 20, 2022 $4.32
+3.10%
$3.14 billion $180.07 million
Jun 19, 2022 $4.19
+14.72%
$3.05 billion $163.15 million
Jun 18, 2022 $3.65
-7.38%
$2.66 billion $168.32 million
Jun 17, 2022 $3.94
+2.68%
$2.87 billion $111.5 million
Jun 16, 2022 $3.84
-12.64%
$2.79 billion $205.68 million
Jun 15, 2022 $4.4
+12.90%
$3.19 billion $232.78 million
Jun 14, 2022 $3.9
+6.76%
$2.83 billion $173.8 million
Jun 13, 2022 $3.65
-10.94%
$2.65 billion $248.25 million
Jun 12, 2022 $4.1
-6.26%
$2.98 billion $136.06 million
Jun 11, 2022 $4.37
-9.30%
$3.18 billion $128.04 million
Jun 10, 2022 $4.82
-7.38%
$3.5 billion $120.59 million
Jun 9, 2022 $5.21
+2.26%
$3.78 billion $89.2 million
Jun 8, 2022 $5.09
-2.68%
$3.7 billion $124.01 million
Jun 7, 2022 $5.23
-2.78%
$3.8 billion $152.74 million
Jun 6, 2022 $5.38
+5.48%
$3.91 billion $125.14 million