Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $6.04
-9.28%
$4.55 billion $265.63 million
Sep 12, 2022 $6.66
+2.64%
$5.02 billion $247.15 million
Sep 11, 2022 $6.48
-2.98%
$4.89 billion $158.78 million
Sep 10, 2022 $6.68
+2.63%
$5.04 billion $161.7 million
Sep 9, 2022 $6.51
+5.48%
$4.91 billion $191.83 million
Sep 8, 2022 $6.17
+0.86%
$4.66 billion $119.32 million
Sep 7, 2022 $6.12
+4.81%
$4.62 billion $134.71 million
Sep 6, 2022 $5.84
-11.25%
$4.41 billion $168.64 million
Sep 5, 2022 $6.58
+1.68%
$4.96 billion $110.34 million
Sep 4, 2022 $6.47
+2.66%
$4.88 billion $85.39 million
Sep 3, 2022 $6.3
-1.60%
$4.75 billion $70.51 million
Sep 2, 2022 $6.41
+1.48%
$4.83 billion $182.74 million
Sep 1, 2022 $6.31
+2.86%
$4.76 billion $128.7 million
Aug 31, 2022 $6.14
-0.57%
$4.63 billion $222.37 million
Aug 30, 2022 $6.17
-2.59%
$4.65 billion $131.03 million
Aug 29, 2022 $6.34
+10.32%
$4.78 billion $150.94 million
Aug 28, 2022 $5.74
-5.22%
$4.33 billion $118.92 million
Aug 27, 2022 $6.06
-1.39%
$4.57 billion $205.53 million
Aug 26, 2022 $6.14
-12.63%
$4.63 billion $189.46 million
Aug 25, 2022 $7.03
-0.23%
$5.3 billion $144.22 million
Aug 24, 2022 $7.05
-0.95%
$5.31 billion $144.93 million
Aug 23, 2022 $7.12
+2.11%
$5.37 billion $182.88 million
Aug 22, 2022 $6.97
-3.37%
$5.25 billion $202.42 million
Aug 21, 2022 $7.21
+2.99%
$5.44 billion $149.45 million
Aug 20, 2022 $7
+1.32%
$5.28 billion $277.3 million
Aug 19, 2022 $6.91
-8.77%
$5.21 billion $363.32 million
Aug 18, 2022 $7.58
-4.72%
$5.71 billion $421.35 million
Aug 17, 2022 $7.95
-4.73%
$5.99 billion $284.94 million
Aug 16, 2022 $8.34
-1.48%
$6.29 billion $492.9 million
Aug 15, 2022 $8.47
-4.74%
$6.38 billion $333.75 million
Aug 14, 2022 $8.89
-1.11%
$6.7 billion $304.27 million
Aug 13, 2022 $8.99
-2.33%
$6.78 billion $243.93 million
Aug 12, 2022 $9.2
+2.76%
$6.94 billion $254.55 million
Aug 11, 2022 $8.96
-2.73%
$6.75 billion $625.66 million
Aug 10, 2022 $9.21
+9.03%
$6.94 billion $365.7 million
Aug 9, 2022 $8.45
-3.86%
$6.37 billion $233.74 million
Aug 8, 2022 $8.78
-0.01%
$6.62 billion $172.63 million
Aug 7, 2022 $8.79
+0.28%
$6.62 billion $96.37 million
Aug 6, 2022 $8.76
-2.34%
$6.6 billion $198.07 million
Aug 5, 2022 $8.97
+1.71%
$6.76 billion $343.59 million
Aug 4, 2022 $8.82
-1.54%
$6.65 billion $676.21 million
Aug 3, 2022 $8.96
+8.33%
$6.75 billion $309.14 million
Aug 2, 2022 $8.27
-1.31%
$6.23 billion $316.76 million
Aug 1, 2022 $8.38
+0.34%
$6.31 billion $192.36 million
Jul 31, 2022 $8.35
-4.79%
$6.29 billion $519.91 million
Jul 30, 2022 $8.77
-3.11%
$6.61 billion $323.19 million
Jul 29, 2022 $9.05
-2.61%
$6.81 billion $478.86 million
Jul 28, 2022 $9.29
+15.51%
$6.89 billion $436.57 million
Jul 27, 2022 $8.04
+21.02%
$5.96 billion $235.41 million
Jul 26, 2022 $6.65
-5.95%
$4.93 billion $162.76 million