Uniswap Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $7.09
-0.31%
$5.51 billion $360.23 million
Nov 1, 2022 $7.11
+2.23%
$5.52 billion $359.15 million
Oct 31, 2022 $6.96
+0.96%
$5.4 billion $258.77 million
Oct 30, 2022 $6.89
-2.80%
$5.35 billion $359.58 million
Oct 29, 2022 $7.09
+3.28%
$5.51 billion $332.64 million
Oct 28, 2022 $6.87
+0.83%
$5.33 billion $500.72 million
Oct 27, 2022 $6.81
+1.44%
$5.29 billion $309.99 million
Oct 26, 2022 $6.71
+2.09%
$5.21 billion $706.56 million
Oct 25, 2022 $6.57
+6.90%
$5.1 billion $203.08 million
Oct 24, 2022 $6.15
-2.21%
$4.77 billion $135.87 million
Oct 23, 2022 $6.29
+3.19%
$4.88 billion $128.57 million
Oct 22, 2022 $6.09
+0.97%
$4.73 billion $95.63 million
Oct 21, 2022 $6.03
-1.01%
$4.69 billion $176.34 million
Oct 20, 2022 $6.1
-7.42%
$4.73 billion $182.99 million
Oct 19, 2022 $6.58
+0.91%
$5.11 billion $190.67 million
Oct 18, 2022 $6.53
+2.03%
$5.07 billion $188.87 million
Oct 17, 2022 $6.4
+4.74%
$4.97 billion $107.21 million
Oct 16, 2022 $6.11
+1.09%
$4.74 billion $83.82 million
Oct 15, 2022 $6.04
-3.92%
$4.69 billion $82.66 million
Oct 14, 2022 $6.29
+2.29%
$4.88 billion $180.23 million
Oct 13, 2022 $6.15
+1.37%
$4.77 billion $336.65 million
Oct 12, 2022 $6.06
+1.21%
$4.71 billion $93.45 million
Oct 11, 2022 $5.99
-6.35%
$4.65 billion $145.79 million
Oct 10, 2022 $6.4
-3.56%
$4.97 billion $176.59 million
Oct 9, 2022 $6.63
+1.81%
$5.15 billion $84.4 million
Oct 8, 2022 $6.52
-4.13%
$5.06 billion $139.56 million
Oct 7, 2022 $6.8
-1.11%
$5.28 billion $159.5 million
Oct 6, 2022 $6.87
+1.04%
$5.34 billion $217.22 million
Oct 5, 2022 $6.8
+2.25%
$5.28 billion $155.89 million
Oct 4, 2022 $6.65
+0.27%
$5.14 billion $260.59 million
Oct 3, 2022 $6.64
+6.01%
$5.13 billion $233.36 million
Oct 2, 2022 $6.26
-2.34%
$4.84 billion $249.32 million
Oct 1, 2022 $6.41
-0.92%
$4.95 billion $149.66 million
Sep 30, 2022 $6.47
+1.56%
$5 billion $324.35 million
Sep 29, 2022 $6.37
-3.04%
$4.92 billion $196.19 million
Sep 28, 2022 $6.57
+3.04%
$5.07 billion $264.73 million
Sep 27, 2022 $6.38
+7.65%
$4.92 billion $569.5 million
Sep 26, 2022 $5.92
+4.55%
$4.57 billion $162.61 million
Sep 25, 2022 $5.66
-2.32%
$4.38 billion $100.91 million
Sep 24, 2022 $5.8
-2.02%
$4.48 billion $184.48 million
Sep 23, 2022 $5.92
+3.15%
$4.57 billion $197.71 million
Sep 22, 2022 $5.74
+7.15%
$4.43 billion $146.57 million
Sep 21, 2022 $5.36
+1.10%
$-- $202.29 million
Sep 20, 2022 $5.3
-3.36%
$4.09 billion $197.83 million
Sep 19, 2022 $5.48
+0.11%
$4.23 billion $187.1 million
Sep 18, 2022 $5.47
-9.08%
$4.22 billion $202.41 million
Sep 17, 2022 $6.02
+3.41%
$4.65 billion $80.22 million
Sep 16, 2022 $5.82
-1.01%
$4.49 billion $151.49 million
Sep 15, 2022 $5.88
-4.87%
$4.53 billion $172.85 million
Sep 14, 2022 $6.18
+2.42%
$4.77 billion $174.03 million