Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $5.36
+0.87%
$4.23 billion $66.27 million
Dec 21, 2022 $5.32
-0.76%
$4.2 billion $49.29 million
Dec 20, 2022 $5.36
+5.06%
$4.23 billion $89.72 million
Dec 19, 2022 $5.1
-4.41%
$4.03 billion $94.59 million
Dec 18, 2022 $5.33
-0.84%
$4.21 billion $44.77 million
Dec 17, 2022 $5.38
+1.24%
$4.25 billion $108.82 million
Dec 16, 2022 $5.32
-8.38%
$4.2 billion $134.38 million
Dec 15, 2022 $5.8
-1.85%
$4.58 billion $179.49 million
Dec 14, 2022 $5.91
-3.08%
$4.67 billion $99.71 million
Dec 13, 2022 $6.1
+3.09%
$4.82 billion $113.21 million
Dec 12, 2022 $5.92
-0.13%
$4.67 billion $61.44 million
Dec 11, 2022 $5.93
-2.52%
$4.68 billion $55.07 million
Dec 10, 2022 $6.08
-1.34%
$4.8 billion $45.3 million
Dec 9, 2022 $6.16
-0.32%
$4.86 billion $92.93 million
Dec 8, 2022 $6.18
+2.98%
$4.88 billion $74.14 million
Dec 7, 2022 $6.01
-2.65%
$4.74 billion $68.14 million
Dec 6, 2022 $6.17
-0.11%
$4.87 billion $95.5 million
Dec 5, 2022 $6.18
-1.47%
$4.87 billion $103.65 million
Dec 4, 2022 $6.27
+2.71%
$4.95 billion $80.43 million
Dec 3, 2022 $6.1
-3.72%
$4.82 billion $124.13 million
Dec 2, 2022 $6.34
+7.29%
$5 billion $325.45 million
Dec 1, 2022 $5.91
+0.81%
$4.66 billion $102.89 million
Nov 30, 2022 $5.86
+7.37%
$4.63 billion $166.77 million
Nov 29, 2022 $5.46
+3.16%
$4.31 billion $67.81 million
Nov 28, 2022 $5.29
-2.59%
$4.18 billion $97.89 million
Nov 27, 2022 $5.43
+0.18%
$4.27 billion $74.05 million
Nov 26, 2022 $5.42
+0.16%
$4.26 billion $73.27 million
Nov 25, 2022 $5.41
-0.73%
$4.25 billion $88.39 million
Nov 24, 2022 $5.45
-0.41%
$4.29 billion $87.75 million
Nov 23, 2022 $5.48
+3.34%
$4.3 billion $88.07 million
Nov 22, 2022 $5.3
+1.85%
$4.16 billion $215.12 million
Nov 21, 2022 $5.2
-6.07%
$4.09 billion $161.12 million
Nov 20, 2022 $5.54
-3.86%
$4.35 billion $76.35 million
Nov 19, 2022 $5.76
-1.42%
$4.53 billion $63.15 million
Nov 18, 2022 $5.84
+1.93%
$4.59 billion $85.07 million
Nov 17, 2022 $5.73
-3.83%
$4.51 billion $91.9 million
Nov 16, 2022 $5.97
-4.85%
$4.69 billion $153.12 million
Nov 15, 2022 $6.27
+3.32%
$4.93 billion $219.14 million
Nov 14, 2022 $6.07
+4.39%
$4.77 billion $285.57 million
Nov 13, 2022 $5.82
+4.83%
$4.58 billion $244.88 million
Nov 12, 2022 $5.55
-8.30%
$4.31 billion $254.82 million
Nov 11, 2022 $6.04
+4.74%
$4.69 billion $449.54 million
Nov 10, 2022 $5.76
+18.15%
$4.47 billion $368.34 million
Nov 9, 2022 $4.87
-19.61%
$3.78 billion $363.98 million
Nov 8, 2022 $6.05
-13.64%
$4.7 billion $503.05 million
Nov 7, 2022 $7.01
-1.34%
$5.44 billion $330.71 million
Nov 6, 2022 $7.11
-7.64%
$5.52 billion $179.06 million
Nov 5, 2022 $7.69
+1.81%
$5.97 billion $211.99 million
Nov 4, 2022 $7.56
+9.02%
$5.87 billion $366.76 million
Nov 3, 2022 $6.93
-2.26%
$5.38 billion $295.55 million