Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $6.36
+0.24%
$5.11 billion $133.29 million
Feb 9, 2023 $6.34
-6.95%
$5.09 billion $260.48 million
Feb 8, 2023 $6.81
-2.41%
$5.47 billion $150.45 million
Feb 7, 2023 $6.98
+4.72%
$5.61 billion $128.93 million
Feb 6, 2023 $6.66
-3.43%
$5.35 billion $169.53 million
Feb 5, 2023 $6.9
-4.53%
$5.55 billion $192.62 million
Feb 4, 2023 $7.23
+2.36%
$5.81 billion $171.58 million
Feb 3, 2023 $7.07
-0.73%
$5.68 billion $277.86 million
Feb 2, 2023 $7.12
+4.72%
$5.72 billion $344.13 million
Feb 1, 2023 $6.8
+3.79%
$5.47 billion $168.76 million
Jan 31, 2023 $6.56
+0.77%
$5.27 billion $99.75 million
Jan 30, 2023 $6.51
-6.10%
$5.23 billion $260.94 million
Jan 29, 2023 $6.93
+4.27%
$5.57 billion $184.54 million
Jan 28, 2023 $6.65
-3.28%
$5.34 billion $110.27 million
Jan 27, 2023 $6.87
+1.71%
$5.52 billion $170.68 million
Jan 26, 2023 $6.77
+2.63%
$5.43 billion $159.72 million
Jan 25, 2023 $6.6
+4.45%
$5.25 billion $259.02 million
Jan 24, 2023 $6.32
-6.08%
$5.03 billion $216.38 million
Jan 23, 2023 $6.72
-2.29%
$5.35 billion $196.59 million
Jan 22, 2023 $6.89
+2.87%
$5.48 billion $220.96 million
Jan 21, 2023 $6.7
+0.59%
$5.33 billion $188.72 million
Jan 20, 2023 $6.66
+8.14%
$5.3 billion $130.34 million
Jan 19, 2023 $6.16
+1.62%
$4.9 billion $112.82 million
Jan 18, 2023 $6.07
-4.54%
$4.83 billion $247.52 million
Jan 17, 2023 $6.36
-2.81%
$5.06 billion $209.83 million
Jan 16, 2023 $6.54
-0.69%
$5.2 billion $183.5 million
Jan 15, 2023 $6.59
-0.48%
$5.24 billion $214.7 million
Jan 14, 2023 $6.62
+5.19%
$5.26 billion $406.2 million
Jan 13, 2023 $6.29
+1.79%
$5 billion $142.06 million
Jan 12, 2023 $6.18
+4.94%
$4.91 billion $172.05 million
Jan 11, 2023 $5.89
+1.74%
$4.68 billion $108.12 million
Jan 10, 2023 $5.78
-0.12%
$4.6 billion $115.26 million
Jan 9, 2023 $5.79
+4.09%
$4.61 billion $93.17 million
Jan 8, 2023 $5.56
+2.67%
$4.43 billion $59.39 million
Jan 7, 2023 $5.42
-1.83%
$4.31 billion $58.39 million
Jan 6, 2023 $5.52
+2.70%
$4.39 billion $89.19 million
Jan 5, 2023 $5.38
-2.72%
$4.28 billion $84.62 million
Jan 4, 2023 $5.53
+2.79%
$4.4 billion $95.01 million
Jan 3, 2023 $5.38
+0.06%
$4.28 billion $71.4 million
Jan 2, 2023 $5.37
+2.44%
$4.27 billion $79.05 million
Jan 1, 2023 $5.24
+1.66%
$4.17 billion $47.25 million
Dec 31, 2022 $5.16
+1.29%
$4.1 billion $40.23 million
Dec 30, 2022 $5.09
+0.96%
$4.05 billion $49.06 million
Dec 29, 2022 $5.04
+1.59%
$4.01 billion $64.39 million
Dec 28, 2022 $4.96
-4.28%
$3.95 billion $70.37 million
Dec 27, 2022 $5.19
-0.22%
$4.13 billion $51.44 million
Dec 26, 2022 $5.2
+0.84%
$4.14 billion $55.14 million
Dec 25, 2022 $5.15
-0.92%
$4.1 billion $43.49 million
Dec 24, 2022 $5.2
-1.14%
$4.11 billion $28.67 million
Dec 23, 2022 $5.26
-1.85%
$4.15 billion $53.43 million