Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $6.11
+0.67%
$4.91 billion $60.67 million
Mar 31, 2023 $6.07
+2.88%
$4.88 billion $100.94 million
Mar 30, 2023 $5.9
-0.88%
$4.74 billion $107.73 million
Mar 29, 2023 $5.95
+2.33%
$4.78 billion $71.1 million
Mar 28, 2023 $5.82
+3.07%
$4.68 billion $63.79 million
Mar 27, 2023 $5.65
-2.58%
$4.54 billion $69.47 million
Mar 26, 2023 $5.8
+1.40%
$4.66 billion $51.8 million
Mar 25, 2023 $5.72
-2.79%
$4.6 billion $67.28 million
Mar 24, 2023 $5.89
-5.83%
$4.73 billion $102.51 million
Mar 23, 2023 $6.26
+2.62%
$5.02 billion $99 million
Mar 22, 2023 $6.1
-5.31%
$4.9 billion $122.33 million
Mar 21, 2023 $6.44
+3.69%
$5.18 billion $122.37 million
Mar 20, 2023 $6.22
-4.93%
$4.99 billion $120.43 million
Mar 19, 2023 $6.54
-0.12%
$5.25 billion $122.59 million
Mar 18, 2023 $6.53
+1.76%
$5.25 billion $129.69 million
Mar 17, 2023 $6.42
+8.53%
$5.15 billion $134.32 million
Mar 16, 2023 $5.92
-0.46%
$4.76 billion $82.91 million
Mar 15, 2023 $5.94
-6.29%
$4.77 billion $124.26 million
Mar 14, 2023 $6.33
+3.52%
$5.09 billion $178.89 million
Mar 13, 2023 $6.11
+3.80%
$4.91 billion $185.42 million
Mar 12, 2023 $5.89
+7.79%
$4.73 billion $103.77 million
Mar 11, 2023 $5.47
-3.05%
$4.39 billion $157.25 million
Mar 10, 2023 $5.63
-1.83%
$4.52 billion $146.99 million
Mar 9, 2023 $5.75
-6.15%
$4.62 billion $102.58 million
Mar 8, 2023 $6.12
-4.67%
$4.92 billion $110.04 million
Mar 7, 2023 $6.42
+1.15%
$5.16 billion $93.52 million
Mar 6, 2023 $6.35
-0.12%
$5.1 billion $78.92 million
Mar 5, 2023 $6.36
+2.94%
$5.11 billion $73.77 million
Mar 4, 2023 $6.18
-1.58%
$4.96 billion $54.3 million
Mar 3, 2023 $6.27
-5.48%
$5.04 billion $99.24 million
Mar 2, 2023 $6.64
-3.02%
$5.33 billion $64.68 million
Mar 1, 2023 $6.84
+4.94%
$5.5 billion $101.27 million
Feb 28, 2023 $6.52
+1.19%
$5.24 billion $75.81 million
Feb 27, 2023 $6.44
-2.50%
$5.17 billion $70.29 million
Feb 26, 2023 $6.61
+2.35%
$5.31 billion $53.8 million
Feb 25, 2023 $6.45
-1.86%
$5.18 billion $82.36 million
Feb 24, 2023 $6.58
-5.26%
$5.28 billion $115.2 million
Feb 23, 2023 $6.94
+0.39%
$5.58 billion $94.95 million
Feb 22, 2023 $6.92
-1.68%
$5.56 billion $116.66 million
Feb 21, 2023 $7.03
-4.31%
$5.65 billion $157.81 million
Feb 20, 2023 $7.35
+1.43%
$5.9 billion $172.81 million
Feb 19, 2023 $7.23
+3.28%
$5.81 billion $336.45 million
Feb 18, 2023 $7
+3.97%
$5.63 billion $187.72 million
Feb 17, 2023 $6.74
+2.97%
$5.41 billion $167.99 million
Feb 16, 2023 $6.55
-5.24%
$5.26 billion $179.62 million
Feb 15, 2023 $6.91
+4.90%
$5.55 billion $114.55 million
Feb 14, 2023 $6.59
+5.57%
$5.29 billion $107.39 million
Feb 13, 2023 $6.24
-1.96%
$5.02 billion $125.64 million
Feb 12, 2023 $6.37
-1.64%
$5.12 billion $94.7 million
Feb 11, 2023 $6.47
+1.72%
$5.2 billion $66.96 million