Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $5.15
-3.76%
$4.14 billion $37.02 million
May 20, 2023 $5.35
+0.53%
$4.3 billion $23.9 million
May 19, 2023 $5.33
+0.22%
$4.28 billion $38.19 million
May 18, 2023 $5.31
-0.44%
$4.27 billion $58.28 million
May 17, 2023 $5.34
+3.73%
$4.29 billion $47.84 million
May 16, 2023 $5.15
+0.01%
$4.13 billion $42.67 million
May 15, 2023 $5.15
-2.86%
$4.13 billion $45.05 million
May 14, 2023 $5.29
+0.53%
$4.25 billion $32.04 million
May 13, 2023 $5.27
+1.03%
$4.23 billion $36.82 million
May 12, 2023 $5.21
+2.37%
$4.19 billion $67.09 million
May 11, 2023 $5.09
-1.03%
$4.09 billion $96.88 million
May 10, 2023 $5.14
+3.64%
$4.13 billion $75.12 million
May 9, 2023 $4.96
-0.24%
$3.98 billion $52.69 million
May 8, 2023 $4.97
-6.34%
$4 billion $74.98 million
May 7, 2023 $5.3
-0.04%
$4.26 billion $35.34 million
May 6, 2023 $5.3
-4.38%
$4.26 billion $82.94 million
May 5, 2023 $5.55
+5.24%
$4.46 billion $90.26 million
May 4, 2023 $5.27
-2.66%
$4.23 billion $56.4 million
May 3, 2023 $5.42
+1.26%
$4.35 billion $39.67 million
May 2, 2023 $5.35
+0.19%
$4.3 billion $37.87 million
May 1, 2023 $5.34
-2.73%
$4.29 billion $49.41 million
Apr 30, 2023 $5.49
-3.27%
$4.41 billion $35.91 million
Apr 29, 2023 $5.67
+2.22%
$4.56 billion $43.39 million
Apr 28, 2023 $5.55
-0.24%
$4.46 billion $32.24 million
Apr 27, 2023 $5.56
+3.82%
$4.47 billion $76.26 million
Apr 26, 2023 $5.36
-1.88%
$4.3 billion $99.04 million
Apr 25, 2023 $5.46
+1.68%
$4.39 billion $83.56 million
Apr 24, 2023 $5.37
-2.40%
$4.31 billion $88.37 million
Apr 23, 2023 $5.5
-0.24%
$4.42 billion $86.2 million
Apr 22, 2023 $5.52
+0.77%
$4.43 billion $81.67 million
Apr 21, 2023 $5.47
-5.83%
$4.4 billion $100.71 million
Apr 20, 2023 $5.81
-1.72%
$4.67 billion $92.62 million
Apr 19, 2023 $5.92
-6.65%
$4.75 billion $164.44 million
Apr 18, 2023 $6.34
+2.43%
$5.09 billion $107.9 million
Apr 17, 2023 $6.19
-2.71%
$4.97 billion $102.83 million
Apr 16, 2023 $6.36
+0.97%
$5.11 billion $123.72 million
Apr 15, 2023 $6.3
-0.34%
$5.06 billion $98.78 million
Apr 14, 2023 $6.32
+1.76%
$5.08 billion $150.69 million
Apr 13, 2023 $6.21
+4.41%
$4.99 billion $115.65 million
Apr 12, 2023 $5.95
+0.05%
$4.78 billion $118.02 million
Apr 11, 2023 $5.95
-1.29%
$4.78 billion $79.38 million
Apr 10, 2023 $6.03
+1.07%
$4.84 billion $82.32 million
Apr 9, 2023 $5.96
+0.59%
$4.79 billion $77.14 million
Apr 8, 2023 $5.93
-1.65%
$4.76 billion $84.8 million
Apr 7, 2023 $6.03
-1.02%
$4.84 billion $65.87 million
Apr 6, 2023 $6.09
-2.36%
$4.89 billion $64.51 million
Apr 5, 2023 $6.23
+1.14%
$5.01 billion $97.58 million
Apr 4, 2023 $6.16
+3.73%
$4.95 billion $72.84 million
Apr 3, 2023 $5.94
-0.25%
$4.77 billion $92.99 million
Apr 2, 2023 $5.95
-2.63%
$4.78 billion $61.21 million