Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $5.24
+0.07%
$4.21 billion $68.45 million
Jul 9, 2023 $5.23
-0.23%
$4.2 billion $58.78 million
Jul 8, 2023 $5.25
-4.27%
$4.21 billion $58.9 million
Jul 7, 2023 $5.48
+3.67%
$4.4 billion $90.67 million
Jul 6, 2023 $5.29
-2.42%
$4.25 billion $120.26 million
Jul 5, 2023 $5.42
-1.78%
$4.35 billion $78.87 million
Jul 4, 2023 $5.52
-0.16%
$4.43 billion $97.86 million
Jul 3, 2023 $5.52
-0.74%
$4.44 billion $129.65 million
Jul 2, 2023 $5.56
-0.31%
$4.47 billion $86.5 million
Jul 1, 2023 $5.58
+5.80%
$4.48 billion $107.33 million
Jun 30, 2023 $5.28
+7.16%
$4.24 billion $111.85 million
Jun 29, 2023 $4.92
+1.84%
$3.95 billion $58.8 million
Jun 28, 2023 $4.83
-8.38%
$3.88 billion $92.65 million
Jun 27, 2023 $5.28
+0.15%
$4.24 billion $63.5 million
Jun 26, 2023 $5.27
-3.09%
$4.23 billion $118.49 million
Jun 25, 2023 $5.44
+14.87%
$4.37 billion $225.87 million
Jun 24, 2023 $4.73
-2.69%
$3.8 billion $52.91 million
Jun 23, 2023 $4.86
+2.79%
$3.91 billion $55.93 million
Jun 22, 2023 $4.73
-0.98%
$3.8 billion $67.39 million
Jun 21, 2023 $4.78
+4.52%
$3.84 billion $90.46 million
Jun 20, 2023 $4.57
+2.21%
$3.67 billion $51.7 million
Jun 19, 2023 $4.47
-0.21%
$3.59 billion $55.46 million
Jun 18, 2023 $4.48
-1.00%
$3.6 billion $57.77 million
Jun 17, 2023 $4.53
-0.50%
$3.64 billion $52.51 million
Jun 16, 2023 $4.55
+2.83%
$3.66 billion $43.54 million
Jun 15, 2023 $4.42
+0.58%
$3.55 billion $170.83 million
Jun 14, 2023 $4.4
+2.66%
$3.53 billion $123.32 million
Jun 13, 2023 $4.28
-0.37%
$3.44 billion $85.7 million
Jun 12, 2023 $4.3
+5.90%
$3.45 billion $63.63 million
Jun 11, 2023 $4.06
-0.34%
$3.26 billion $44.11 million
Jun 10, 2023 $4.07
-11.11%
$3.27 billion $264.69 million
Jun 9, 2023 $4.58
-1.19%
$3.68 billion $35.56 million
Jun 8, 2023 $4.64
+1.94%
$3.73 billion $35.63 million
Jun 7, 2023 $4.55
-4.64%
$3.66 billion $58.7 million
Jun 6, 2023 $4.77
+0.83%
$3.83 billion $59.88 million
Jun 5, 2023 $4.73
-5.81%
$3.8 billion $80.41 million
Jun 4, 2023 $5.02
-1.45%
$4.04 billion $47.16 million
Jun 3, 2023 $5.1
+0.61%
$4.1 billion $35.71 million
Jun 2, 2023 $5.07
+1.64%
$4.07 billion $40.24 million
Jun 1, 2023 $4.98
-0.69%
$4 billion $30.79 million
May 31, 2023 $5.02
-2.30%
$4.03 billion $40.53 million
May 30, 2023 $5.14
+0.63%
$4.13 billion $40.25 million
May 29, 2023 $5.11
-1.26%
$4.1 billion $33.69 million
May 28, 2023 $5.17
+0.73%
$4.16 billion $28.75 million
May 27, 2023 $5.14
+2.59%
$4.13 billion $28.89 million
May 26, 2023 $5
+0.80%
$4.02 billion $31.57 million
May 25, 2023 $4.97
-0.92%
$3.99 billion $37.41 million
May 24, 2023 $5.01
-1.29%
$4.03 billion $50.15 million
May 23, 2023 $5.08
-0.14%
$4.08 billion $37.55 million
May 22, 2023 $5.08
-1.39%
$4.08 billion $58.86 million