Uniswap Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $4.81
+2.58%
$4.05 billion $89.57 million
Aug 28, 2023 $4.69
-0.60%
$3.95 billion $56.34 million
Aug 27, 2023 $4.72
+1.65%
$3.98 billion $50.23 million
Aug 26, 2023 $4.64
+1.74%
$3.91 billion $45.07 million
Aug 25, 2023 $4.56
-2.47%
$3.84 billion $78.43 million
Aug 24, 2023 $4.68
-1.95%
$3.94 billion $73.16 million
Aug 23, 2023 $4.77
+2.11%
$4.02 billion $103.16 million
Aug 22, 2023 $4.67
-2.25%
$3.94 billion $97.36 million
Aug 21, 2023 $4.78
-3.33%
$4.03 billion $69.86 million
Aug 20, 2023 $4.94
+0.10%
$4.17 billion $54.93 million
Aug 19, 2023 $4.94
+0.18%
$4.16 billion $67.09 million
Aug 18, 2023 $4.93
-1.70%
$4.16 billion $102.93 million
Aug 17, 2023 $5.02
-8.23%
$4.23 billion $161.59 million
Aug 16, 2023 $5.47
-8.25%
$4.61 billion $133.87 million
Aug 15, 2023 $5.96
-4.66%
$5.02 billion $161.14 million
Aug 14, 2023 $6.25
+2.76%
$5.27 billion $105.77 million
Aug 13, 2023 $6.08
-2.21%
$5.13 billion $76.41 million
Aug 12, 2023 $6.22
+0.54%
$5.25 billion $62.86 million
Aug 11, 2023 $6.19
+0.03%
$5.22 billion $105.44 million
Aug 10, 2023 $6.19
-0.98%
$5.22 billion $92.88 million
Aug 9, 2023 $6.25
+2.73%
$5.27 billion $144.68 million
Aug 8, 2023 $6.08
+3.67%
$5.13 billion $131.28 million
Aug 7, 2023 $5.86
-1.33%
$4.95 billion $101.06 million
Aug 6, 2023 $5.94
-2.48%
$5.01 billion $81.34 million
Aug 5, 2023 $6.09
+0.53%
$5.14 billion $72.85 million
Aug 4, 2023 $6.06
-0.57%
$5.11 billion $89.79 million
Aug 3, 2023 $6.1
-0.94%
$5.14 billion $114.29 million
Aug 2, 2023 $6.16
-7.56%
$5.19 billion $148.52 million
Aug 1, 2023 $6.66
+2.12%
$5.61 billion $246.96 million
Jul 31, 2023 $6.52
+1.50%
$5.5 billion $154.43 million
Jul 30, 2023 $6.42
+1.45%
$5.42 billion $120.72 million
Jul 29, 2023 $6.33
+5.35%
$5.09 billion $91.64 million
Jul 28, 2023 $6.01
+2.39%
$4.83 billion $80 million
Jul 27, 2023 $5.87
+0.39%
$4.72 billion $85.99 million
Jul 26, 2023 $5.85
+0.96%
$4.7 billion $84.2 million
Jul 25, 2023 $5.79
+0.12%
$4.65 billion $76.58 million
Jul 24, 2023 $5.78
-5.73%
$4.65 billion $112.33 million
Jul 23, 2023 $6.14
+2.29%
$4.93 billion $107.95 million
Jul 22, 2023 $6
-3.27%
$4.82 billion $83.96 million
Jul 21, 2023 $6.2
+3.11%
$4.98 billion $192.61 million
Jul 20, 2023 $6.01
+2.27%
$4.83 billion $240.26 million
Jul 19, 2023 $5.88
-0.45%
$4.72 billion $89.83 million
Jul 18, 2023 $5.91
-0.20%
$4.74 billion $288.33 million
Jul 17, 2023 $5.92
+3.10%
$4.75 billion $277.27 million
Jul 16, 2023 $5.74
-1.31%
$4.61 billion $73.95 million
Jul 15, 2023 $5.81
-0.98%
$4.67 billion $116.77 million
Jul 14, 2023 $5.87
+0.18%
$4.72 billion $207.11 million
Jul 13, 2023 $5.86
+11.09%
$4.71 billion $98.6 million
Jul 12, 2023 $5.28
+0.22%
$4.24 billion $85.51 million
Jul 11, 2023 $5.26
+0.53%
$4.23 billion $45.67 million