Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $3.94
+1.23%
$3.32 billion $45.04 million
Oct 17, 2023 $3.9
-5.56%
$3.28 billion $68.28 million
Oct 16, 2023 $4.13
+0.32%
$3.48 billion $49.75 million
Oct 15, 2023 $4.11
+0.13%
$3.47 billion $25.65 million
Oct 14, 2023 $4.11
+1.67%
$3.46 billion $27.21 million
Oct 13, 2023 $4.04
+0.56%
$3.41 billion $38.67 million
Oct 12, 2023 $4.02
-2.74%
$3.39 billion $48.49 million
Oct 11, 2023 $4.13
+0.21%
$3.48 billion $41.66 million
Oct 10, 2023 $4.12
-0.76%
$3.47 billion $43.27 million
Oct 9, 2023 $4.15
-3.46%
$3.5 billion $59.22 million
Oct 8, 2023 $4.3
-0.74%
$3.63 billion $26.59 million
Oct 7, 2023 $4.33
-1.35%
$3.65 billion $30.73 million
Oct 6, 2023 $4.39
+2.00%
$3.7 billion $48.09 million
Oct 5, 2023 $4.31
-0.03%
$3.63 billion $49.15 million
Oct 4, 2023 $4.31
-1.24%
$3.63 billion $59.05 million
Oct 3, 2023 $4.36
-2.20%
$3.68 billion $70.6 million
Oct 2, 2023 $4.46
-3.95%
$3.76 billion $100.47 million
Oct 1, 2023 $4.64
+4.01%
$3.91 billion $71.01 million
Sep 30, 2023 $4.47
+1.41%
$3.76 billion $47.22 million
Sep 29, 2023 $4.4
-0.28%
$3.71 billion $77.06 million
Sep 28, 2023 $4.42
+3.99%
$3.72 billion $70.56 million
Sep 27, 2023 $4.25
-0.26%
$3.58 billion $74.16 million
Sep 26, 2023 $4.26
-0.37%
$3.59 billion $39.82 million
Sep 25, 2023 $4.27
+0.22%
$3.6 billion $39.26 million
Sep 24, 2023 $4.26
-0.86%
$3.59 billion $33.11 million
Sep 23, 2023 $4.3
+0.63%
$3.62 billion $35.08 million
Sep 22, 2023 $4.27
+0.51%
$3.6 billion $48.24 million
Sep 21, 2023 $4.25
-2.70%
$3.58 billion $61.61 million
Sep 20, 2023 $4.37
-0.94%
$3.68 billion $60.31 million
Sep 19, 2023 $4.41
+0.85%
$3.72 billion $64.98 million
Sep 18, 2023 $4.37
+1.31%
$3.69 billion $70.55 million
Sep 17, 2023 $4.32
-1.41%
$3.64 billion $47.51 million
Sep 16, 2023 $4.38
+0.40%
$3.69 billion $52.1 million
Sep 15, 2023 $4.36
+1.91%
$3.68 billion $52.47 million
Sep 14, 2023 $4.28
+0.49%
$3.61 billion $55.93 million
Sep 13, 2023 $4.26
+1.34%
$3.59 billion $51.27 million
Sep 12, 2023 $4.21
+1.89%
$3.54 billion $68.47 million
Sep 11, 2023 $4.13
-2.71%
$3.48 billion $67.65 million
Sep 10, 2023 $4.24
-1.94%
$3.58 billion $60.58 million
Sep 9, 2023 $4.33
-1.03%
$3.65 billion $26.43 million
Sep 8, 2023 $4.37
-1.92%
$3.69 billion $47.28 million
Sep 7, 2023 $4.46
-0.18%
$3.76 billion $46.39 million
Sep 6, 2023 $4.47
+1.70%
$3.76 billion $55.06 million
Sep 5, 2023 $4.39
-1.16%
$3.7 billion $56 million
Sep 4, 2023 $4.44
+0.51%
$3.74 billion $52.15 million
Sep 3, 2023 $4.42
+0.06%
$3.73 billion $51.9 million
Sep 2, 2023 $4.42
+3.07%
$3.72 billion $54.01 million
Sep 1, 2023 $4.29
-2.52%
$3.61 billion $62.66 million
Aug 31, 2023 $4.4
-5.52%
$3.71 billion $78.82 million
Aug 30, 2023 $4.65
-3.22%
$3.92 billion $64.77 million