Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $6.29
+4.83%
$5.45 billion $110.21 million
Dec 6, 2023 $6
-4.06%
$5.2 billion $155.17 million
Dec 5, 2023 $6.25
+2.40%
$5.39 billion $151.31 million
Dec 4, 2023 $6.11
+0.83%
$5.26 billion $348.51 million
Dec 3, 2023 $6.05
-1.80%
$5.22 billion $155.93 million
Dec 2, 2023 $6.17
+2.54%
$5.32 billion $120.73 million
Dec 1, 2023 $6.01
+1.01%
$5.19 billion $168.26 million
Nov 30, 2023 $5.95
-0.88%
$5.13 billion $197.02 million
Nov 29, 2023 $6.01
-2.42%
$5.18 billion $111.56 million
Nov 28, 2023 $6.15
-2.16%
$5.31 billion $209.69 million
Nov 27, 2023 $6.29
+1.93%
$5.42 billion $206.87 million
Nov 26, 2023 $6.17
+0.09%
$5.32 billion $111.58 million
Nov 25, 2023 $6.17
-0.01%
$5.32 billion $109.63 million
Nov 24, 2023 $6.17
-2.68%
$5.32 billion $244.22 million
Nov 23, 2023 $6.34
+3.74%
$5.46 billion $307.85 million
Nov 22, 2023 $6.11
+25.68%
$5.27 billion $389.18 million
Nov 21, 2023 $4.86
-6.28%
$4.19 billion $142.01 million
Nov 20, 2023 $5.18
-1.00%
$4.47 billion $89.02 million
Nov 19, 2023 $5.24
+3.44%
$4.52 billion $76.53 million
Nov 18, 2023 $5.06
-0.84%
$4.37 billion $115.98 million
Nov 17, 2023 $5.11
-1.75%
$4.4 billion $159.58 million
Nov 16, 2023 $5.2
-3.43%
$4.48 billion $169.59 million
Nov 15, 2023 $5.38
+6.42%
$4.64 billion $129.5 million
Nov 14, 2023 $5.06
-3.26%
$4.36 billion $153.34 million
Nov 13, 2023 $5.23
-3.52%
$4.51 billion $184.18 million
Nov 12, 2023 $5.42
+0.38%
$4.67 billion $139.94 million
Nov 11, 2023 $5.4
+2.16%
$4.65 billion $170.08 million
Nov 10, 2023 $5.28
+2.81%
$4.56 billion $163.58 million
Nov 9, 2023 $5.14
-0.77%
$4.33 billion $256.66 million
Nov 8, 2023 $5.18
+5.03%
$4.37 billion $139.06 million
Nov 7, 2023 $4.93
-4.24%
$4.16 billion $113.06 million
Nov 6, 2023 $5.15
+6.99%
$4.34 billion $138.68 million
Nov 5, 2023 $4.81
+1.04%
$4.06 billion $116.88 million
Nov 4, 2023 $4.76
+1.67%
$4.02 billion $81.98 million
Nov 3, 2023 $4.69
-0.69%
$3.95 billion $186.59 million
Nov 2, 2023 $4.72
-1.70%
$3.98 billion $347.61 million
Nov 1, 2023 $4.8
+15.52%
$4.05 billion $320.25 million
Oct 31, 2023 $4.16
-0.70%
$3.5 billion $137.57 million
Oct 30, 2023 $4.18
+0.67%
$3.53 billion $112.7 million
Oct 29, 2023 $4.16
+1.69%
$3.5 billion $79.27 million
Oct 28, 2023 $4.09
+1.49%
$3.45 billion $50.22 million
Oct 27, 2023 $4.03
-2.06%
$3.4 billion $109.56 million
Oct 26, 2023 $4.11
-1.26%
$3.47 billion $148.88 million
Oct 25, 2023 $4.17
-1.31%
$3.51 billion $136.87 million
Oct 24, 2023 $4.22
-3.23%
$3.56 billion $202.82 million
Oct 23, 2023 $4.36
+3.71%
$3.68 billion $149.64 million
Oct 22, 2023 $4.21
+1.57%
$3.54 billion $57.92 million
Oct 21, 2023 $4.14
+3.57%
$3.49 billion $45.73 million
Oct 20, 2023 $4
+1.89%
$3.37 billion $54.57 million
Oct 19, 2023 $3.92
-0.50%
$3.31 billion $39.2 million