Uniswap Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $5.96
+3.60%
$5.16 billion $67.26 million
Jan 25, 2024 $5.75
-2.01%
$4.98 billion $56.86 million
Jan 24, 2024 $5.87
+0.43%
$5.09 billion $69.22 million
Jan 23, 2024 $5.84
-3.31%
$5.06 billion $94.74 million
Jan 22, 2024 $6.04
-5.23%
$5.24 billion $73.17 million
Jan 21, 2024 $6.37
-1.77%
$5.53 billion $43.43 million
Jan 20, 2024 $6.49
+2.08%
$5.63 billion $84.46 million
Jan 19, 2024 $6.36
+0.65%
$5.51 billion $115.02 million
Jan 18, 2024 $6.32
-6.76%
$5.48 billion $187.84 million
Jan 17, 2024 $6.77
-0.77%
$5.87 billion $172.97 million
Jan 16, 2024 $6.83
+2.40%
$5.92 billion $270.54 million
Jan 15, 2024 $6.67
+5.43%
$5.78 billion $241.71 million
Jan 14, 2024 $6.32
-4.78%
$5.48 billion $150.53 million
Jan 13, 2024 $6.64
+0.78%
$5.76 billion $175.37 million
Jan 12, 2024 $6.59
-3.36%
$5.71 billion $342.01 million
Jan 11, 2024 $6.82
+3.92%
$5.91 billion $173.39 million
Jan 10, 2024 $6.56
+9.10%
$5.69 billion $146.42 million
Jan 9, 2024 $6.01
-3.62%
$5.21 billion $116.96 million
Jan 8, 2024 $6.24
+3.93%
$5.41 billion $109.11 million
Jan 7, 2024 $6
-4.94%
$5.2 billion $73.59 million
Jan 6, 2024 $6.31
-1.86%
$5.48 billion $104.24 million
Jan 5, 2024 $6.43
-1.52%
$5.58 billion $133.54 million
Jan 4, 2024 $6.53
+1.52%
$5.66 billion $116.39 million
Jan 3, 2024 $6.44
-10.29%
$5.58 billion $208.36 million
Jan 2, 2024 $7.17
-5.62%
$6.22 billion $115.92 million
Jan 1, 2024 $7.6
+5.21%
$6.59 billion $76.54 million
Dec 31, 2023 $7.22
-1.86%
$6.26 billion $95.47 million
Dec 30, 2023 $7.36
-2.69%
$6.38 billion $109.53 million
Dec 29, 2023 $7.57
-3.29%
$6.56 billion $225.35 million
Dec 28, 2023 $7.82
+8.10%
$6.78 billion $402.04 million
Dec 27, 2023 $7.24
-1.60%
$6.27 billion $184.56 million
Dec 26, 2023 $7.35
+5.52%
$6.38 billion $312.34 million
Dec 25, 2023 $6.97
+1.99%
$6.04 billion $154.27 million
Dec 24, 2023 $6.83
+7.81%
$5.93 billion $288.27 million
Dec 23, 2023 $6.34
-0.88%
$5.5 billion $147.73 million
Dec 22, 2023 $6.39
+3.46%
$5.54 billion $138.17 million
Dec 21, 2023 $6.18
+4.32%
$5.36 billion $110.72 million
Dec 20, 2023 $5.92
+1.57%
$5.14 billion $77.48 million
Dec 19, 2023 $5.83
-1.88%
$5.06 billion $76.08 million
Dec 18, 2023 $5.94
-1.97%
$5.15 billion $135.56 million
Dec 17, 2023 $6.06
-1.59%
$5.26 billion $95.87 million
Dec 16, 2023 $6.16
+2.20%
$5.34 billion $77.74 million
Dec 15, 2023 $6.03
-5.18%
$5.23 billion $91.66 million
Dec 14, 2023 $6.36
+1.05%
$5.51 billion $109.68 million
Dec 13, 2023 $6.29
+0.94%
$5.46 billion $107.26 million
Dec 12, 2023 $6.23
+2.06%
$5.41 billion $108.73 million
Dec 11, 2023 $6.11
-7.51%
$5.3 billion $188.32 million
Dec 10, 2023 $6.6
-3.42%
$5.73 billion $143.1 million
Dec 9, 2023 $6.84
+4.96%
$5.93 billion $225.87 million
Dec 8, 2023 $6.51
+3.60%
$5.65 billion $138.62 million