Uniswap Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $12.04
-7.77%
$10.47 billion $192.92 million
Mar 15, 2024 $13.06
-6.40%
$11.35 billion $341.06 million
Mar 14, 2024 $13.95
-1.98%
$12.13 billion $249.44 million
Mar 13, 2024 $14.23
+1.14%
$12.37 billion $222.48 million
Mar 12, 2024 $14.07
-2.51%
$12.23 billion $268.19 million
Mar 11, 2024 $14.43
+1.62%
$12.55 billion $238.38 million
Mar 10, 2024 $14.2
+0.21%
$12.35 billion $235.12 million
Mar 9, 2024 $14.17
-2.93%
$12.32 billion $302.1 million
Mar 8, 2024 $14.6
-1.92%
$12.69 billion $314.54 million
Mar 7, 2024 $14.88
-3.39%
$12.94 billion $342.78 million
Mar 6, 2024 $15.41
+17.25%
$13.39 billion $864.32 million
Mar 5, 2024 $13.14
+6.29%
$11.42 billion $635.27 million
Mar 4, 2024 $12.36
-2.01%
$10.75 billion $326.74 million
Mar 3, 2024 $12.61
-0.14%
$10.97 billion $387 million
Mar 2, 2024 $12.63
+8.94%
$10.98 billion $563.58 million
Mar 1, 2024 $11.6
+4.40%
$10.08 billion $364.41 million
Feb 29, 2024 $11.11
+1.51%
$9.66 billion $522.91 million
Feb 28, 2024 $10.94
+0.93%
$9.51 billion $419.2 million
Feb 27, 2024 $10.84
+2.20%
$9.42 billion $340.59 million
Feb 26, 2024 $10.61
-4.72%
$9.22 billion $436.99 million
Feb 25, 2024 $11.13
-1.15%
$9.68 billion $529.13 million
Feb 24, 2024 $11.26
-0.70%
$9.79 billion $1.27 billion
Feb 23, 2024 $11.34
+54.19%
$9.86 billion $1.5 billion
Feb 22, 2024 $7.36
-0.44%
$6.4 billion $84.81 million
Feb 21, 2024 $7.39
-2.20%
$6.42 billion $104.61 million
Feb 20, 2024 $7.56
-1.85%
$6.57 billion $129.76 million
Feb 19, 2024 $7.7
+0.61%
$6.69 billion $104.58 million
Feb 18, 2024 $7.65
-1.45%
$6.65 billion $102.73 million
Feb 17, 2024 $7.76
+4.33%
$6.75 billion $124.28 million
Feb 16, 2024 $7.44
-0.76%
$6.47 billion $134.2 million
Feb 15, 2024 $7.5
+8.89%
$6.52 billion $152.2 million
Feb 14, 2024 $6.89
+2.95%
$5.99 billion $78.65 million
Feb 13, 2024 $6.69
-2.17%
$5.81 billion $84 million
Feb 12, 2024 $6.84
+2.33%
$5.94 billion $76.73 million
Feb 11, 2024 $6.68
+0.74%
$5.81 billion $75.66 million
Feb 10, 2024 $6.63
-0.34%
$5.75 billion $58.61 million
Feb 9, 2024 $6.66
+5.26%
$5.77 billion $94.58 million
Feb 8, 2024 $6.32
-1.16%
$5.48 billion $58.88 million
Feb 7, 2024 $6.4
+1.82%
$5.55 billion $64.7 million
Feb 6, 2024 $6.28
+4.51%
$5.45 billion $71.46 million
Feb 5, 2024 $6.01
+0.47%
$5.21 billion $48.35 million
Feb 4, 2024 $5.98
-2.12%
$5.19 billion $39.78 million
Feb 3, 2024 $6.11
-0.50%
$5.3 billion $51.09 million
Feb 2, 2024 $6.14
+1.52%
$5.33 billion $58.59 million
Feb 1, 2024 $6.05
+0.76%
$5.25 billion $70.6 million
Jan 31, 2024 $6.01
-4.04%
$5.21 billion $90.54 million
Jan 30, 2024 $6.26
+1.84%
$5.43 billion $72.64 million
Jan 29, 2024 $6.15
+3.37%
$5.33 billion $63.98 million
Jan 28, 2024 $5.94
-0.79%
$5.15 billion $55.58 million
Jan 27, 2024 $5.99
+0.61%
$5.2 billion $46.23 million