Uniswap Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $7.59
+0.80%
$6.67 billion $76.62 million
May 4, 2024 $7.53
-0.74%
$6.62 billion $85.48 million
May 3, 2024 $7.59
+6.74%
$6.67 billion $111.94 million
May 2, 2024 $7.11
+0.86%
$6.25 billion $80.04 million
May 1, 2024 $7.01
-0.40%
$6.19 billion $146.34 million
Apr 30, 2024 $7.03
-8.55%
$6.18 billion $126.91 million
Apr 29, 2024 $7.69
-1.76%
$6.76 billion $90.32 million
Apr 28, 2024 $7.83
-1.83%
$6.88 billion $98.58 million
Apr 27, 2024 $7.98
+3.64%
$7.01 billion $85.54 million
Apr 26, 2024 $7.7
-3.02%
$6.76 billion $95.22 million
Apr 25, 2024 $7.94
+2.84%
$6.97 billion $111.17 million
Apr 24, 2024 $7.72
-2.97%
$6.78 billion $114.61 million
Apr 23, 2024 $7.95
-3.13%
$6.99 billion $108.47 million
Apr 22, 2024 $8.21
+6.21%
$7.21 billion $121.3 million
Apr 21, 2024 $7.73
-1.81%
$6.79 billion $76.72 million
Apr 20, 2024 $7.87
+5.06%
$6.92 billion $112.24 million
Apr 19, 2024 $7.49
+2.66%
$6.58 billion $179.2 million
Apr 18, 2024 $7.3
+5.92%
$6.41 billion $121.14 million
Apr 17, 2024 $6.89
-4.12%
$6.05 billion $118.11 million
Apr 16, 2024 $7.19
-0.85%
$6.31 billion $193.45 million
Apr 15, 2024 $7.25
-3.62%
$6.37 billion $238.4 million
Apr 14, 2024 $7.52
+8.91%
$6.61 billion $350 million
Apr 13, 2024 $6.9
-12.96%
$6.06 billion $456.08 million
Apr 12, 2024 $7.93
-13.40%
$6.97 billion $413.07 million
Apr 11, 2024 $9.16
-8.78%
$8.05 billion $640.64 million
Apr 10, 2024 $10.04
-10.50%
$8.82 billion $429.81 million
Apr 9, 2024 $11.22
-3.55%
$9.85 billion $126.78 million
Apr 8, 2024 $11.63
+2.05%
$10.22 billion $108.06 million
Apr 7, 2024 $11.4
+1.35%
$10.01 billion $127.68 million
Apr 6, 2024 $11.24
+2.94%
$9.88 billion $71.75 million
Apr 5, 2024 $10.92
-0.54%
$9.6 billion $118.61 million
Apr 4, 2024 $10.98
+1.02%
$9.65 billion $123.12 million
Apr 3, 2024 $10.87
-3.80%
$9.55 billion $224.93 million
Apr 2, 2024 $11.3
-9.02%
$9.93 billion $197.77 million
Apr 1, 2024 $12.42
-4.13%
$10.91 billion $180.49 million
Mar 31, 2024 $12.95
+2.72%
$11.38 billion $141.04 million
Mar 30, 2024 $12.61
-0.25%
$11.08 billion $99.01 million
Mar 29, 2024 $12.64
-0.87%
$11.11 billion $171.36 million
Mar 28, 2024 $12.75
+4.19%
$11.21 billion $151.39 million
Mar 27, 2024 $12.24
-3.62%
$10.76 billion $173.04 million
Mar 26, 2024 $12.7
+2.13%
$11.16 billion $151.16 million
Mar 25, 2024 $12.44
+3.32%
$10.93 billion $151.75 million
Mar 24, 2024 $12.04
+3.51%
$10.58 billion $93.53 million
Mar 23, 2024 $11.63
-1.04%
$10.22 billion $112.58 million
Mar 22, 2024 $11.75
-3.57%
$10.32 billion $160.37 million
Mar 21, 2024 $12.19
+2.30%
$10.71 billion $167.5 million
Mar 20, 2024 $11.91
+12.09%
$10.47 billion $215.6 million
Mar 19, 2024 $10.63
-10.45%
$9.34 billion $264.46 million
Mar 18, 2024 $11.87
-4.54%
$10.43 billion $161.95 million
Mar 17, 2024 $12.43
+3.24%
$10.92 billion $188.89 million