Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $9.32
-4.66%
$8.24 billion $228.73 million
Jun 23, 2024 $9.77
-0.69%
$8.65 billion $73.35 million
Jun 22, 2024 $9.84
+0.38%
$8.71 billion $82.51 million
Jun 21, 2024 $9.8
-2.20%
$8.67 billion $143.56 million
Jun 20, 2024 $10.02
+0.59%
$8.87 billion $186.91 million
Jun 19, 2024 $9.96
+2.09%
$8.81 billion $245.36 million
Jun 18, 2024 $9.76
-7.96%
$8.64 billion $255.23 million
Jun 17, 2024 $10.6
-11.44%
$9.38 billion $256.44 million
Jun 16, 2024 $11.97
+3.92%
$10.6 billion $186.56 million
Jun 15, 2024 $11.52
+10.40%
$10.2 billion $349.32 million
Jun 14, 2024 $10.44
+2.69%
$9.24 billion $334.54 million
Jun 13, 2024 $10.16
+0.92%
$8.99 billion $183.14 million
Jun 12, 2024 $10.07
+12.17%
$8.91 billion $363.66 million
Jun 11, 2024 $8.98
-13.27%
$7.95 billion $299.36 million
Jun 10, 2024 $10.35
+5.46%
$9.16 billion $247.3 million
Jun 9, 2024 $9.82
-2.34%
$8.69 billion $124.21 million
Jun 8, 2024 $10.05
+2.35%
$8.9 billion $147.12 million
Jun 7, 2024 $9.82
-7.54%
$8.69 billion $201.93 million
Jun 6, 2024 $10.62
-4.80%
$9.4 billion $181.2 million
Jun 5, 2024 $11.16
-2.69%
$9.88 billion $294.39 million
Jun 4, 2024 $11.47
+20.75%
$10.15 billion $638.37 million
Jun 3, 2024 $9.5
+0.68%
$8.4 billion $123.86 million
Jun 2, 2024 $9.44
-4.57%
$8.35 billion $102.52 million
Jun 1, 2024 $9.89
-0.71%
$8.75 billion $99.02 million
May 31, 2024 $9.96
-7.48%
$8.81 billion $196.22 million
May 30, 2024 $10.76
+3.02%
$9.52 billion $144.39 million
May 29, 2024 $10.45
-6.05%
$9.25 billion $181.38 million
May 28, 2024 $11.12
+0.53%
$9.84 billion $224.6 million
May 27, 2024 $11.06
-0.92%
$9.79 billion $202.98 million
May 26, 2024 $11.16
-1.37%
$9.88 billion $383.49 million
May 25, 2024 $11.32
+10.93%
$10.01 billion $475.61 million
May 24, 2024 $10.2
+12.33%
$9.03 billion $377.17 million
May 23, 2024 $9.08
-2.39%
$8.04 billion $259.56 million
May 22, 2024 $9.3
-3.66%
$8.23 billion $175.67 million
May 21, 2024 $9.66
+3.50%
$8.55 billion $259.43 million
May 20, 2024 $9.33
+22.03%
$8.26 billion $218.31 million
May 19, 2024 $7.65
-2.70%
$6.77 billion $73.17 million
May 18, 2024 $7.86
+4.91%
$6.95 billion $156.46 million
May 17, 2024 $7.49
+2.74%
$6.63 billion $78.59 million
May 16, 2024 $7.29
-1.02%
$6.45 billion $74.35 million
May 15, 2024 $7.37
+8.56%
$6.52 billion $79.92 million
May 14, 2024 $6.79
-3.11%
$6 billion $70.43 million
May 13, 2024 $7
-0.85%
$6.2 billion $90.98 million
May 12, 2024 $7.06
+0.39%
$6.25 billion $47.58 million
May 11, 2024 $7.03
-1.07%
$6.18 billion $47.98 million
May 10, 2024 $7.11
-5.22%
$6.25 billion $72.24 million
May 9, 2024 $7.5
+2.30%
$6.59 billion $65.07 million
May 8, 2024 $7.33
-0.93%
$6.44 billion $80.2 million
May 7, 2024 $7.4
-0.99%
$6.5 billion $76.53 million
May 6, 2024 $7.48
-1.54%
$6.57 billion $105.56 million